05/13/2012 17:05:00*6.9589*6.9596*6.9612*6.9567
05/13/2012 17:10:00*6.9596*6.9715*6.9717*6.9591
05/13/2012 17:15:00*6.9715*6.9718*6.9762*6.97065
05/13/2012 17:20:00*6.9718*6.9737*6.9747*6.9633
05/13/2012 17:25:00*6.9737*6.9748*6.9755*6.9734
05/13/2012 17:30:00*6.9748*6.9766*6.9786*6.9742
05/13/2012 17:35:00*6.9766*6.9767*6.9791*6.9753
05/13/2012 17:40:00*6.9767*6.9755*6.9785*6.9752
05/13/2012 17:45:00*6.9755*6.9761*6.9774*6.9749
05/13/2012 17:50:00*6.9761*6.9803*6.9809*6.9757
05/13/2012 17:55:00*6.9803*6.9795*6.9805*6.9778
05/13/2012 18:00:00*6.9795*6.9781*6.9795*6.97699
05/13/2012 18:05:00*6.9781*6.97473*6.9781*6.97293
05/13/2012 18:10:00*6.97473*6.97572*6.97655*6.97417
05/13/2012 18:15:00*6.97572*6.98057*6.9811*6.97523
05/13/2012 18:20:00*6.98057*6.97738*6.98154*6.97728
05/13/2012 18:25:00*6.97738*6.9788*6.97989*6.97708
05/13/2012 18:30:00*6.9788*6.97727*6.979*6.97722
05/13/2012 18:35:00*6.97727*6.9794*6.97979*6.97722
05/13/2012 18:40:00*6.9794*6.97684*6.9794*6.9747
05/13/2012 18:45:00*6.97684*6.97514*6.97684*6.973
05/13/2012 18:50:00*6.97514*6.9729*6.97565*6.9724
05/13/2012 18:55:00*6.9729*6.97637*6.97669*6.9729
05/13/2012 19:00:00*6.97637*6.97631*6.97908*6.97628
05/13/2012 19:05:00*6.97631*6.97473*6.97794*6.97473
05/13/2012 19:10:00*6.97473*6.97581*6.97682*6.97473
05/13/2012 19:15:00*6.97581*6.97608*6.97694*6.9736
05/13/2012 19:20:00*6.97608*6.97489*6.97651*6.97489
05/13/2012 19:25:00*6.97489*6.97297*6.97489*6.97211
05/13/2012 19:30:00*6.97297*6.973*6.97416*6.97257
05/13/2012 19:35:00*6.973*6.97824*6.97863*6.97298
05/13/2012 19:40:00*6.97824*6.97788*6.97879*6.97719
05/13/2012 19:45:00*6.97788*6.97674*6.97836*6.9744
05/13/2012 19:50:00*6.97674*6.97673*6.97723*6.97508
05/13/2012 19:55:00*6.97673*6.9756*6.97815*6.9736
05/13/2012 20:00:00*6.9756*6.97567*6.97618*6.97267
05/13/2012 20:05:00*6.97567*6.97406*6.97664*6.97242
05/13/2012 20:10:00*6.97406*6.97527*6.97684*6.97374
05/13/2012 20:15:00*6.97527*6.97386*6.97646*6.97323
05/13/2012 20:20:00*6.97386*6.97642*6.97677*6.97338
05/13/2012 20:25:00*6.97642*6.9742*6.97643*6.9736
05/13/2012 20:30:00*6.9742*6.97184*6.97453*6.97142
05/13/2012 20:35:00*6.97184*6.97187*6.97296*6.97108
05/13/2012 20:40:00*6.97187*6.97368*6.9744*6.97187
05/13/2012 20:45:00*6.97368*6.97514*6.97583*6.9719
05/13/2012 20:50:00*6.97514*6.97293*6.97576*6.9725
05/13/2012 20:55:00*6.97293*6.97272*6.97374*6.9714
05/13/2012 21:00:00*6.97272*6.9726*6.97329*6.97157
05/13/2012 21:05:00*6.9726*6.97501*6.97575*6.972
05/13/2012 21:10:00*6.97501*6.97425*6.97501*6.97138
05/13/2012 21:15:00*6.97425*6.97588*6.97613*6.9731
05/13/2012 21:20:00*6.97588*6.97873*6.97893*6.97588
05/13/2012 21:25:00*6.97873*6.97785*6.97881*6.9776
05/13/2012 21:30:00*6.97785*6.97746*6.97849*6.97671
05/13/2012 21:35:00*6.97746*6.97808*6.97868*6.9766
05/13/2012 21:40:00*6.97808*6.97845*6.9797*6.9767
05/13/2012 21:45:00*6.97845*6.97713*6.97845*6.9754
05/13/2012 21:50:00*6.97713*6.97909*6.97919*6.97713
05/13/2012 21:55:00*6.97909*6.98187*6.98241*6.9775
05/13/2012 22:00:00*6.98187*6.98538*6.98629*6.98152
05/13/2012 22:05:00*6.98538*6.98155*6.98563*6.98083
05/13/2012 22:10:00*6.98155*6.98153*6.98244*6.98133
05/13/2012 22:15:00*6.98153*6.98122*6.98228*6.9805
05/13/2012 22:20:00*6.98122*6.98432*6.98523*6.9808
05/13/2012 22:25:00*6.98432*6.98505*6.98523*6.9837
05/13/2012 22:30:00*6.98505*6.9839*6.98539*6.98374
05/13/2012 22:35:00*6.9839*6.98355*6.98627*6.98293
05/13/2012 22:40:00*6.98355*6.98246*6.98404*6.98223
05/13/2012 22:45:00*6.98246*6.98071*6.98246*6.98006
05/13/2012 22:50:00*6.98071*6.9824*6.98324*6.97995
05/13/2012 22:55:00*6.9824*6.98227*6.985*6.98197
05/13/2012 23:00:00*6.98227*6.981*6.9826*6.9793
05/13/2012 23:05:00*6.981*6.98004*6.98216*6.98
05/13/2012 23:10:00*6.98004*6.98262*6.98334*6.9793
05/13/2012 23:15:00*6.98262*6.98272*6.98272*6.9809
05/13/2012 23:20:00*6.98272*6.98143*6.98272*6.9806
05/13/2012 23:25:00*6.98143*6.9811*6.98238*6.98
05/13/2012 23:30:00*6.9811*6.9812*6.98237*6.9802
05/13/2012 23:35:00*6.9812*6.97948*6.98296*6.97864
05/13/2012 23:40:00*6.97948*6.9798*6.98025*6.9788
05/13/2012 23:45:00*6.9798*6.97966*6.98015*6.978
05/13/2012 23:50:00*6.97966*6.9761*6.97966*6.9761
05/13/2012 23:55:00*6.9761*6.97882*6.97964*6.9761
05/14/2012 00:00:00*6.97882*6.9789*6.98034*6.97814
05/14/2012 00:05:00*6.9789*6.979*6.98055*6.978
05/14/2012 00:10:00*6.979*6.97847*6.97994*6.978
05/14/2012 00:15:00*6.97847*6.97832*6.97869*6.97791
05/14/2012 00:20:00*6.97832*6.97805*6.97917*6.97782
05/14/2012 00:25:00*6.97805*6.9789*6.9789*6.9769
05/14/2012 00:30:00*6.9789*6.97922*6.97987*6.9773
05/14/2012 00:35:00*6.97922*6.97967*6.97971*6.9774
05/14/2012 00:40:00*6.97967*6.97798*6.97967*6.97748
05/14/2012 00:45:00*6.97798*6.97805*6.97825*6.9763
05/14/2012 00:50:00*6.97805*6.97728*6.97834*6.97728
05/14/2012 00:55:00*6.97728*6.97868*6.97899*6.976
05/14/2012 01:00:00*6.97868*6.97955*6.97955*6.9773
05/14/2012 01:05:00*6.97955*6.9806*6.98072*6.97912
05/14/2012 01:10:00*6.9806*6.97941*6.98074*6.9788
05/14/2012 01:15:00*6.97941*6.97886*6.98023*6.97883
05/14/2012 01:20:00*6.97886*6.97845*6.97956*6.9773
05/14/2012 01:25:00*6.97845*6.97672*6.97932*6.97596
05/14/2012 01:30:00*6.97672*6.97856*6.97962*6.9756
05/14/2012 01:35:00*6.97856*6.97787*6.97894*6.97711
05/14/2012 01:40:00*6.97787*6.97964*6.98024*6.97745
05/14/2012 01:45:00*6.97964*6.97706*6.98148*6.97675
05/14/2012 01:50:00*6.97706*6.97779*6.97918*6.97706
05/14/2012 01:55:00*6.97779*6.9767*6.97779*6.97415
05/14/2012 02:00:00*6.9767*6.97501*6.9779*6.9741
05/14/2012 02:05:00*6.97501*6.9753*6.9767*6.97439
05/14/2012 02:10:00*6.9753*6.97547*6.9757*6.9717
05/14/2012 02:15:00*6.97547*6.97479*6.97701*6.97316
05/14/2012 02:20:00*6.97479*6.97412*6.97479*6.97199
05/14/2012 02:25:00*6.97412*6.97854*6.97909*6.97391
05/14/2012 02:30:00*6.97854*6.97963*6.98104*6.97762
05/14/2012 02:35:00*6.97963*6.97425*6.97982*6.9736
05/14/2012 02:40:00*6.97425*6.97701*6.97733*6.97216
05/14/2012 02:45:00*6.97701*6.97543*6.97733*6.9754
05/14/2012 02:50:00*6.97543*6.97327*6.97688*6.97286
05/14/2012 02:55:00*6.97327*6.97626*6.97765*6.97327
05/14/2012 03:00:00*6.97626*6.9753*6.97641*6.97156
05/14/2012 03:05:00*6.9753*6.98218*6.98568*6.97272
05/14/2012 03:10:00*6.98218*6.98103*6.98497*6.98021
05/14/2012 03:15:00*6.98103*6.98547*6.98662*6.98088
05/14/2012 03:20:00*6.98547*6.99019*6.99146*6.98547
05/14/2012 03:25:00*6.99019*6.99917*6.99961*6.99019
05/14/2012 03:30:00*6.99917*6.99955*7.00237*6.9979
05/14/2012 03:35:00*6.99955*7.003*7.00412*6.9994
05/14/2012 03:40:00*7.003*6.9995*7.00377*6.9978
05/14/2012 03:45:00*6.9995*6.99974*7.00176*6.99883
05/14/2012 03:50:00*6.99974*6.99938*7.00058*6.99774
05/14/2012 03:55:00*6.99938*7.00117*7.00191*6.99899
05/14/2012 04:00:00*7.00117*6.99515*7.00117*6.99492
05/14/2012 04:05:00*6.99515*6.99892*7.00027*6.9951
05/14/2012 04:10:00*6.99892*7.00024*7.00215*6.99892
05/14/2012 04:15:00*7.00024*6.99787*7.0006*6.99697
05/14/2012 04:20:00*6.99787*7.00666*7.00694*6.99774
05/14/2012 04:25:00*7.00666*7.00588*7.0079*7.00446
05/14/2012 04:30:00*7.00588*7.00699*7.00926*7.00441
05/14/2012 04:35:00*7.00699*7.00903*7.00958*7.00699
05/14/2012 04:40:00*7.00903*7.004*7.00965*7.004
05/14/2012 04:45:00*7.004*7.00082*7.00545*7.0001
05/14/2012 04:50:00*7.00082*6.99955*7.00321*6.99829
05/14/2012 04:55:00*6.99955*6.9989*7.00164*6.99819
05/14/2012 05:00:00*6.9989*7.00352*7.00352*6.99862
05/14/2012 05:05:00*7.00352*6.99715*7.00407*6.9924
05/14/2012 05:10:00*6.99715*6.99429*6.99811*6.99373
05/14/2012 05:15:00*6.99429*6.99159*6.99429*6.98972
05/14/2012 05:20:00*6.99159*6.99455*6.99466*6.99156
05/14/2012 05:25:00*6.99455*6.99019*6.99471*6.98928
05/14/2012 05:30:00*6.99019*6.99105*6.99197*6.99019
05/14/2012 05:35:00*6.99105*6.99409*6.99491*6.99098
05/14/2012 05:40:00*6.99409*6.99666*6.99703*6.99219
05/14/2012 05:45:00*6.99666*6.99475*6.99772*6.99221
05/14/2012 05:50:00*6.99475*6.99829*6.99981*6.99343
05/14/2012 05:55:00*6.99829*6.99851*6.9994*6.99556
05/14/2012 06:00:00*6.99851*6.99863*6.99949*6.99682
05/14/2012 06:05:00*6.99863*6.99934*7.0008*6.99726
05/14/2012 06:10:00*6.99934*6.99989*7.0009*6.99896
05/14/2012 06:15:00*6.99989*7.00042*7.00225*6.99988
05/14/2012 06:20:00*7.00042*7.00079*7.00115*6.99909
05/14/2012 06:25:00*7.00079*7.00015*7.00207*7.00015
05/14/2012 06:30:00*7.00015*6.99967*7.00035*6.99926
05/14/2012 06:35:00*6.99967*6.99951*7.00097*6.99944
05/14/2012 06:40:00*6.99951*6.99908*7.0008*6.9986
05/14/2012 06:45:00*6.99908*7.00239*7.00392*6.99818
05/14/2012 06:50:00*7.00239*6.99949*7.0033*6.99902
05/14/2012 06:55:00*6.99949*7.0005*7.00073*6.9981
05/14/2012 07:00:00*7.0005*7.00043*7.00227*6.99969
05/14/2012 07:05:00*7.00043*7.00065*7.00209*6.99968
05/14/2012 07:10:00*7.00065*6.99796*7.0008*6.9949
05/14/2012 07:15:00*6.99796*6.99879*7.00018*6.99532
05/14/2012 07:20:00*6.99879*6.99714*6.9999*6.99616
05/14/2012 07:25:00*6.99714*6.99741*6.99761*6.99549
05/14/2012 07:30:00*6.99741*6.99622*7.00004*6.99543
05/14/2012 07:35:00*6.99622*6.9976*6.99774*6.99507
05/14/2012 07:40:00*6.9976*6.99528*6.9976*6.99428
05/14/2012 07:45:00*6.99528*6.99845*6.99845*6.99433
05/14/2012 07:50:00*6.99845*6.99925*7.0*6.99688
05/14/2012 07:55:00*6.99925*6.99856*7.0029*6.99831
05/14/2012 08:00:00*6.99856*6.99939*7.00053*6.99748
05/14/2012 08:05:00*6.99939*7.00008*7.00095*6.99752
05/14/2012 08:10:00*7.00008*6.99738*7.0003*6.99672
05/14/2012 08:15:00*6.99738*6.99778*6.99801*6.99504
05/14/2012 08:20:00*6.99778*7.004*7.00404*6.9972
05/14/2012 08:25:00*7.004*7.0026*7.00582*7.0026
05/14/2012 08:30:00*7.0026*7.00411*7.00481*7.00154
05/14/2012 08:35:00*7.00411*7.01264*7.01417*7.00409
05/14/2012 08:40:00*7.01264*7.01946*7.02002*7.01242
05/14/2012 08:45:00*7.01946*7.01794*7.02124*7.0164
05/14/2012 08:50:00*7.01794*7.01503*7.01898*7.01487
05/14/2012 08:55:00*7.01503*7.01508*7.01878*7.0141
05/14/2012 09:00:00*7.01508*7.01208*7.01508*7.01149
05/14/2012 09:05:00*7.01208*7.00753*7.01282*7.00667
05/14/2012 09:10:00*7.00753*7.00863*7.01252*7.00692
05/14/2012 09:15:00*7.00863*7.00847*7.01194*7.00824
05/14/2012 09:20:00*7.00847*7.01244*7.01314*7.00824
05/14/2012 09:25:00*7.01244*7.01609*7.01841*7.01182
05/14/2012 09:30:00*7.01609*7.01678*7.01842*7.01561
05/14/2012 09:35:00*7.01678*7.01644*7.01993*7.01549
05/14/2012 09:40:00*7.01644*7.02417*7.02552*7.01606
05/14/2012 09:45:00*7.02417*7.02924*7.0303*7.02377
05/14/2012 09:50:00*7.02924*7.02513*7.02977*7.02509
05/14/2012 09:55:00*7.02513*7.01982*7.02566*7.01954
05/14/2012 10:00:00*7.01982*7.01925*7.021*7.01804
05/14/2012 10:05:00*7.01925*7.02351*7.02598*7.01925
05/14/2012 10:10:00*7.02351*7.0279*7.02863*7.02336
05/14/2012 10:15:00*7.0279*7.02849*7.03018*7.0249
05/14/2012 10:20:00*7.02849*7.02553*7.02976*7.02369
05/14/2012 10:25:00*7.02553*7.02448*7.02748*7.0237
05/14/2012 10:30:00*7.02448*7.026*7.02811*7.02402
05/14/2012 10:35:00*7.026*7.0267*7.0279*7.0252
05/14/2012 10:40:00*7.0267*7.0252*7.0272*7.023
05/14/2012 10:45:00*7.0252*7.027*7.0287*7.0242
05/14/2012 10:50:00*7.027*7.027*7.0319*7.027
05/14/2012 10:55:00*7.027*7.0261*7.0283*7.0251
05/14/2012 11:00:00*7.0261*7.0365*7.0367*7.0259
05/14/2012 11:05:00*7.0365*7.0328*7.0366*7.0324
05/14/2012 11:10:00*7.0328*7.0347*7.0352*7.032
05/14/2012 11:15:00*7.0347*7.0368*7.0377*7.0336
05/14/2012 11:20:00*7.0368*7.0362*7.0369*7.0333
05/14/2012 11:25:00*7.0362*7.0318*7.0362*7.03041
05/14/2012 11:30:00*7.0318*7.02916*7.0319*7.02525
05/14/2012 11:35:00*7.02916*7.0289*7.03006*7.02554
05/14/2012 11:40:00*7.0289*7.02886*7.0314*7.02764
05/14/2012 11:45:00*7.02886*7.0301*7.031*7.02862
05/14/2012 11:50:00*7.0301*7.02839*7.03038*7.02779
05/14/2012 11:55:00*7.02839*7.02988*7.0304*7.02756
05/14/2012 12:00:00*7.02988*7.03095*7.03232*7.02872
05/14/2012 12:05:00*7.03095*7.03354*7.03355*7.03095
05/14/2012 12:10:00*7.03354*7.03191*7.03399*7.03038
05/14/2012 12:15:00*7.03191*7.02908*7.03191*7.02671
05/14/2012 12:20:00*7.02908*7.03038*7.03064*7.02841
05/14/2012 12:25:00*7.03038*7.02728*7.03069*7.02699
05/14/2012 12:30:00*7.02728*7.02776*7.02846*7.02668
05/14/2012 12:35:00*7.02776*7.02874*7.02915*7.02772
05/14/2012 12:40:00*7.02874*7.02858*7.02894*7.02791
05/14/2012 12:45:00*7.02858*7.0296*7.0311*7.02785
05/14/2012 12:50:00*7.0296*7.03097*7.03134*7.02928
05/14/2012 12:55:00*7.03097*7.03059*7.03151*7.02946
05/14/2012 13:00:00*7.03059*7.03125*7.03163*7.02967
05/14/2012 13:05:00*7.03125*7.03137*7.03193*7.03004
05/14/2012 13:10:00*7.03137*7.03159*7.032*7.0303
05/14/2012 13:15:00*7.03159*7.03114*7.03221*7.03082
05/14/2012 13:20:00*7.03114*7.03696*7.0389*7.03088
05/14/2012 13:25:00*7.03696*7.03772*7.03772*7.03439
05/14/2012 13:30:00*7.03772*7.0376*7.04314*7.0376
05/14/2012 13:35:00*7.0376*7.03552*7.0376*7.03278
05/14/2012 13:40:00*7.03552*7.03481*7.03599*7.0343
05/14/2012 13:45:00*7.03481*7.03594*7.03594*7.03375
05/14/2012 13:50:00*7.03594*7.03785*7.03812*7.03524
05/14/2012 13:55:00*7.03785*7.03327*7.0379*7.03282
05/14/2012 14:00:00*7.03327*7.03077*7.03327*7.03076
05/14/2012 14:05:00*7.03077*7.02808*7.03334*7.02693
05/14/2012 14:10:00*7.02808*7.02576*7.02857*7.02498
05/14/2012 14:15:00*7.02576*7.02644*7.02672*7.02526
05/14/2012 14:20:00*7.02644*7.0286*7.02884*7.02594
05/14/2012 14:25:00*7.0286*7.02826*7.02958*7.02686
05/14/2012 14:30:00*7.02826*7.02981*7.03109*7.0274
05/14/2012 14:35:00*7.02981*7.02828*7.03049*7.0278
05/14/2012 14:40:00*7.02828*7.03211*7.03283*7.02828
05/14/2012 14:45:00*7.03211*7.02987*7.03247*7.02953
05/14/2012 14:50:00*7.02987*7.03189*7.03209*7.02987
05/14/2012 14:55:00*7.03189*7.03163*7.03259*7.03127
05/14/2012 15:00:00*7.03163*7.03279*7.03392*7.0306
05/14/2012 15:05:00*7.03279*7.03346*7.03346*7.03143
05/14/2012 15:10:00*7.03346*7.03367*7.0339*7.0318
05/14/2012 15:15:00*7.03367*7.03721*7.03787*7.03349
05/14/2012 15:20:00*7.03721*7.03851*7.03888*7.03672
05/14/2012 15:25:00*7.03851*7.03641*7.03967*7.03641
05/14/2012 15:30:00*7.03641*7.04032*7.04043*7.03641
05/14/2012 15:35:00*7.04032*7.03986*7.0417*7.03958
05/14/2012 15:40:00*7.03986*7.03917*7.03986*7.03695
05/14/2012 15:45:00*7.03917*7.04498*7.0458*7.03878
05/14/2012 15:50:00*7.04498*7.0427*7.04532*7.04192
05/14/2012 15:55:00*7.0427*7.04227*7.0427*7.04055
05/14/2012 16:00:00*7.04227*7.04093*7.04597*7.04071
05/14/2012 16:05:00*7.04093*7.0424*7.04334*7.04009
05/14/2012 16:10:00*7.0424*7.04382*7.04526*7.04215
05/14/2012 16:15:00*7.04382*7.04292*7.04407*7.04268
05/14/2012 16:20:00*7.04292*7.04199*7.04297*7.04052
05/14/2012 16:25:00*7.04199*7.0406*7.04269*7.04
05/14/2012 16:30:00*7.0406*7.0375*7.04152*7.0374
05/14/2012 16:35:00*7.0375*7.04553*7.04553*7.0375
05/14/2012 16:40:00*7.04553*7.0492*7.05204*7.04511
05/14/2012 16:45:00*7.0492*7.05115*7.05247*7.04836
05/14/2012 16:50:00*7.05115*7.0507*7.05115*7.0477
05/14/2012 16:55:00*7.0507*7.0482*7.05095*7.0482
05/14/2012 17:00:00*7.0482*7.0492*7.0501*7.04353
