05/13/2012 15:10:00*6.9446*6.9469*6.9469*6.93345
05/13/2012 15:15:00*6.9469*6.9468*6.9475*6.945
05/13/2012 15:20:00*6.9468*6.9474*6.9482*6.9468
05/13/2012 15:25:00*6.9474*6.9482*6.9482*6.9471
05/13/2012 15:30:00*6.9482*6.9498*6.9509*6.947
05/13/2012 15:35:00*6.9498*6.949*6.9505*6.9485
05/13/2012 15:40:00*6.949*6.9486*6.95*6.9486
05/13/2012 15:45:00*6.9486*6.9491*6.9491*6.9486
05/13/2012 16:00:00*6.9503*6.9532*6.9543*6.9502
05/13/2012 16:05:00*6.9532*6.9541*6.9546*6.953
05/13/2012 16:10:00*6.9541*6.9533*6.9558*6.9532
05/13/2012 16:15:00*6.9533*6.9539*6.9543*6.9533
05/13/2012 16:30:00*6.9534*6.9544*6.9556*6.9528
05/13/2012 16:35:00*6.9544*6.9544*6.9554*6.9544
05/13/2012 16:40:00*6.9544*6.9544*6.956*6.9537
05/13/2012 16:45:00*6.9544*6.9545*6.9559*6.9541
05/13/2012 16:50:00*6.9545*6.9562*6.957*6.9545
05/13/2012 16:55:00*6.9562*6.96045*6.96045*6.956
05/13/2012 17:00:00*6.96045*6.9589*6.96175*6.9563
