05/09/2012 17:05:00*6.8828*6.8834*6.8836*6.8811
05/09/2012 17:10:00*6.8834*6.8794*6.8851*6.8794
05/09/2012 17:15:00*6.8794*6.8808*6.8809*6.8794
05/09/2012 17:20:00*6.8808*6.8802*6.8808*6.88
05/09/2012 17:25:00*6.8802*6.8801*6.88268*6.8795
05/09/2012 17:30:00*6.8801*6.8815*6.88184*6.8801
05/09/2012 17:35:00*6.8815*6.88087*6.88259*6.8806
05/09/2012 17:40:00*6.88087*6.8794*6.88212*6.8794
05/09/2012 17:45:00*6.8794*6.8789*6.8799*6.8773
05/09/2012 17:50:00*6.8789*6.8774*6.8789*6.8762
05/09/2012 17:55:00*6.8774*6.8767*6.8778*6.8756
05/09/2012 18:00:00*6.8767*6.87748*6.87748*6.8743
05/09/2012 18:05:00*6.87748*6.8763*6.8788*6.8749
05/09/2012 18:10:00*6.8763*6.8772*6.87885*6.8762
05/09/2012 18:15:00*6.8772*6.87861*6.8794*6.8768
05/09/2012 18:20:00*6.87861*6.88225*6.88266*6.87861
05/09/2012 18:25:00*6.88225*6.88021*6.88438*6.87949
05/09/2012 18:30:00*6.88021*6.88042*6.88108*6.8793
05/09/2012 18:35:00*6.88042*6.88*6.88164*6.8785
05/09/2012 18:40:00*6.88*6.88089*6.88107*6.8776
05/09/2012 18:45:00*6.88089*6.8786*6.8809*6.8785
05/09/2012 18:50:00*6.8786*6.88049*6.88055*6.8782
05/09/2012 18:55:00*6.88049*6.87795*6.8807*6.8772
05/09/2012 19:00:00*6.87795*6.87888*6.87901*6.8761
05/09/2012 19:05:00*6.87888*6.87655*6.879*6.87655
05/09/2012 19:10:00*6.87655*6.87835*6.87847*6.8756
05/09/2012 19:15:00*6.87835*6.87825*6.8787*6.8761
05/09/2012 19:20:00*6.87825*6.8782*6.87897*6.8779
05/09/2012 19:25:00*6.8782*6.87804*6.8789*6.876
05/09/2012 19:30:00*6.87804*6.8783*6.87891*6.8755
05/09/2012 19:35:00*6.8783*6.87992*6.88018*6.8781
05/09/2012 19:40:00*6.87992*6.88247*6.8829*6.87953
05/09/2012 19:45:00*6.88247*6.8837*6.88448*6.88164
05/09/2012 19:50:00*6.8837*6.88107*6.8839*6.87988
05/09/2012 19:55:00*6.88107*6.87858*6.88107*6.87852
05/09/2012 20:00:00*6.87858*6.88579*6.88634*6.87778
05/09/2012 20:05:00*6.88579*6.88678*6.88761*6.88579
05/09/2012 20:10:00*6.88678*6.88602*6.88714*6.8858
05/09/2012 20:15:00*6.88602*6.88599*6.88848*6.88599
05/09/2012 20:20:00*6.88599*6.88613*6.88716*6.88599
05/09/2012 20:25:00*6.88613*6.8857*6.88655*6.8857
05/09/2012 20:30:00*6.8857*6.88568*6.88621*6.8847
05/09/2012 20:35:00*6.88568*6.88419*6.88605*6.8841
05/09/2012 20:40:00*6.88419*6.88434*6.88504*6.8838
05/09/2012 20:45:00*6.88434*6.88206*6.88442*6.88132
05/09/2012 20:50:00*6.88206*6.88274*6.88352*6.88206
05/09/2012 20:55:00*6.88274*6.88116*6.88276*6.88068
05/09/2012 21:00:00*6.88116*6.8813*6.88266*6.88096
05/09/2012 21:05:00*6.8813*6.88259*6.88259*6.8813
05/09/2012 21:10:00*6.88259*6.88178*6.88259*6.88162
05/09/2012 21:15:00*6.88178*6.8804*6.88201*6.8804
05/09/2012 21:20:00*6.8804*6.88467*6.88481*6.8804
05/09/2012 21:25:00*6.88467*6.88439*6.88545*6.88347
05/09/2012 21:30:00*6.88439*6.88093*6.88439*6.8808
05/09/2012 21:35:00*6.88093*6.88114*6.88194*6.8785
05/09/2012 21:40:00*6.88114*6.88168*6.88276*6.88105
05/09/2012 21:45:00*6.88168*6.88123*6.8819*6.87947
05/09/2012 21:50:00*6.88123*6.8802*6.8831*6.8802
05/09/2012 21:55:00*6.8802*6.8812*6.8816*6.87957
05/09/2012 22:00:00*6.8812*6.88177*6.88264*6.88006
05/09/2012 22:05:00*6.88177*6.87881*6.88219*6.87881
05/09/2012 22:10:00*6.87881*6.87589*6.87881*6.87188
05/09/2012 22:15:00*6.87589*6.87377*6.87663*6.87336
05/09/2012 22:20:00*6.87377*6.87267*6.87476*6.87104
05/09/2012 22:25:00*6.87267*6.87439*6.87479*6.87151
05/09/2012 22:30:00*6.87439*6.8748*6.87602*6.87397
05/09/2012 22:35:00*6.8748*6.87384*6.87592*6.86992
05/09/2012 22:40:00*6.87384*6.87705*6.87839*6.8711
05/09/2012 22:45:00*6.87705*6.87945*6.88078*6.8744
05/09/2012 22:50:00*6.87945*6.87613*6.87945*6.86965
05/09/2012 22:55:00*6.87613*6.8752*6.87735*6.8752
05/09/2012 23:00:00*6.8752*6.87443*6.87681*6.87443
05/09/2012 23:05:00*6.87443*6.8765*6.87971*6.87405
05/09/2012 23:10:00*6.8765*6.88094*6.88307*6.8754
05/09/2012 23:15:00*6.88094*6.8796*6.88256*6.8796
05/09/2012 23:20:00*6.8796*6.88129*6.8817*6.87923
05/09/2012 23:25:00*6.88129*6.87971*6.88234*6.8791
05/09/2012 23:30:00*6.87971*6.87823*6.87971*6.8779
05/09/2012 23:35:00*6.87823*6.878*6.8791*6.87697
05/09/2012 23:40:00*6.878*6.8788*6.87928*6.87775
05/09/2012 23:45:00*6.8788*6.87963*6.87963*6.87806
05/09/2012 23:50:00*6.87963*6.87858*6.87963*6.8782
05/09/2012 23:55:00*6.87858*6.87973*6.87996*6.87858
05/10/2012 00:00:00*6.87973*6.88064*6.88067*6.8787
05/10/2012 00:05:00*6.88064*6.8812*6.88186*6.87864
05/10/2012 00:10:00*6.8812*6.87939*6.88151*6.87904
05/10/2012 00:15:00*6.87939*6.8761*6.88*6.87574
05/10/2012 00:20:00*6.8761*6.8765*6.87687*6.87491
05/10/2012 00:25:00*6.8765*6.8748*6.87651*6.87446
05/10/2012 00:30:00*6.8748*6.8762*6.87674*6.8748
05/10/2012 00:35:00*6.8762*6.87618*6.87695*6.87512
05/10/2012 00:40:00*6.87618*6.8759*6.87659*6.8757
05/10/2012 00:45:00*6.8759*6.87278*6.876*6.87236
05/10/2012 00:50:00*6.87278*6.87186*6.87332*6.87112
05/10/2012 00:55:00*6.87186*6.8722*6.87245*6.87062
05/10/2012 01:00:00*6.8722*6.87331*6.87423*6.8722
05/10/2012 01:05:00*6.87331*6.87597*6.87655*6.87331
05/10/2012 01:10:00*6.87597*6.87258*6.87655*6.87192
05/10/2012 01:15:00*6.87258*6.87324*6.87385*6.87137
05/10/2012 01:20:00*6.87324*6.8735*6.87434*6.87266
05/10/2012 01:25:00*6.8735*6.87462*6.87534*6.8735
05/10/2012 01:30:00*6.87462*6.87577*6.8761*6.8743
05/10/2012 01:35:00*6.87577*6.8799*6.8799*6.87577
05/10/2012 01:40:00*6.8799*6.87949*6.8799*6.8787
05/10/2012 01:45:00*6.87949*6.87971*6.87971*6.8784
05/10/2012 01:50:00*6.87971*6.87965*6.88304*6.87965
05/10/2012 01:55:00*6.87965*6.88179*6.88179*6.87937
05/10/2012 02:00:00*6.88179*6.88198*6.88318*6.8809
05/10/2012 02:05:00*6.88198*6.87614*6.88198*6.87603
05/10/2012 02:10:00*6.87614*6.87821*6.8787*6.87554
05/10/2012 02:15:00*6.87821*6.87866*6.87941*6.87771
05/10/2012 02:20:00*6.87866*6.8789*6.87939*6.87633
05/10/2012 02:25:00*6.8789*6.87732*6.8789*6.8748
05/10/2012 02:30:00*6.87732*6.87169*6.87732*6.87111
05/10/2012 02:35:00*6.87169*6.87285*6.87301*6.86916
05/10/2012 02:40:00*6.87285*6.87347*6.87471*6.87191
05/10/2012 02:45:00*6.87347*6.87174*6.87486*6.87128
05/10/2012 02:50:00*6.87174*6.87248*6.8736*6.87077
05/10/2012 02:55:00*6.87248*6.87439*6.87748*6.87134
05/10/2012 03:00:00*6.87439*6.87501*6.87644*6.87365
05/10/2012 03:05:00*6.87501*6.88046*6.88066*6.87471
05/10/2012 03:10:00*6.88046*6.88271*6.88402*6.87963
05/10/2012 03:15:00*6.88271*6.88244*6.88399*6.88129
05/10/2012 03:20:00*6.88244*6.87789*6.88254*6.87663
05/10/2012 03:25:00*6.87789*6.87613*6.87823*6.87446
05/10/2012 03:30:00*6.87613*6.86856*6.87614*6.86808
05/10/2012 03:35:00*6.86856*6.88531*6.88725*6.86856
05/10/2012 03:40:00*6.88531*6.88504*6.88752*6.88235
05/10/2012 03:45:00*6.88504*6.88717*6.88723*6.88363
05/10/2012 03:50:00*6.88717*6.8834*6.88813*6.88325
05/10/2012 03:55:00*6.8834*6.88345*6.88502*6.88229
05/10/2012 04:00:00*6.88345*6.88029*6.8838*6.87947
05/10/2012 04:05:00*6.88029*6.88981*6.89104*6.88029
05/10/2012 04:10:00*6.88981*6.90105*6.90113*6.88705
05/10/2012 04:15:00*6.90105*6.8979*6.90347*6.8979
05/10/2012 04:20:00*6.8979*6.90482*6.9063*6.89726
05/10/2012 04:25:00*6.90482*6.90361*6.90598*6.90222
05/10/2012 04:30:00*6.90361*6.90081*6.90483*6.89951
05/10/2012 04:35:00*6.90081*6.89977*6.90282*6.89715
05/10/2012 04:40:00*6.89977*6.89837*6.90243*6.89715
05/10/2012 04:45:00*6.89837*6.89697*6.89988*6.89558
05/10/2012 04:50:00*6.89697*6.89894*6.90014*6.89684
05/10/2012 04:55:00*6.89894*6.90805*6.9088*6.89806
05/10/2012 05:00:00*6.90805*6.9041*6.90839*6.9031
05/10/2012 05:05:00*6.9041*6.90412*6.90513*6.90052
05/10/2012 05:10:00*6.90412*6.90209*6.90412*6.90073
05/10/2012 05:15:00*6.90209*6.90775*6.90804*6.90209
05/10/2012 05:20:00*6.90775*6.90815*6.90906*6.90617
05/10/2012 05:25:00*6.90815*6.91171*6.9123*6.90672
05/10/2012 05:30:00*6.91171*6.91393*6.91483*6.91014
05/10/2012 05:35:00*6.91393*6.91379*6.91463*6.91141
05/10/2012 05:40:00*6.91379*6.90961*6.91426*6.9092
05/10/2012 05:45:00*6.90961*6.91075*6.912*6.90943
05/10/2012 05:50:00*6.91075*6.91052*6.91171*6.90717
05/10/2012 05:55:00*6.91052*6.91425*6.91753*6.91052
05/10/2012 06:00:00*6.91425*6.91505*6.91583*6.91349
05/10/2012 06:05:00*6.91505*6.91637*6.91656*6.91473
05/10/2012 06:10:00*6.91637*6.90948*6.91637*6.90869
05/10/2012 06:15:00*6.90948*6.9117*6.91201*6.90899
05/10/2012 06:20:00*6.9117*6.91299*6.91311*6.91003
05/10/2012 06:25:00*6.91299*6.91148*6.91341*6.91138
05/10/2012 06:30:00*6.91148*6.90843*6.91209*6.9083
05/10/2012 06:35:00*6.90843*6.90769*6.90902*6.90663
05/10/2012 06:40:00*6.90769*6.91093*6.91093*6.90752
05/10/2012 06:45:00*6.91093*6.90955*6.91136*6.90903
05/10/2012 06:50:00*6.90955*6.91065*6.9127*6.9091
05/10/2012 06:55:00*6.91065*6.912*6.91256*6.9085
05/10/2012 07:00:00*6.912*6.91333*6.91552*6.91054
05/10/2012 07:05:00*6.91333*6.9195*6.92302*6.91317
05/10/2012 07:10:00*6.9195*6.92132*6.9214*6.91651
05/10/2012 07:15:00*6.92132*6.92116*6.92462*6.91941
05/10/2012 07:20:00*6.92116*6.91938*6.92196*6.9175
05/10/2012 07:25:00*6.91938*6.9149*6.9209*6.91484
05/10/2012 07:30:00*6.9149*6.91538*6.91633*6.9134
05/10/2012 07:35:00*6.91538*6.91458*6.91704*6.9143
05/10/2012 07:40:00*6.91458*6.9112*6.91522*6.91007
05/10/2012 07:45:00*6.9112*6.91242*6.9137*6.91103
05/10/2012 07:50:00*6.91242*6.9053*6.9128*6.90459
05/10/2012 07:55:00*6.9053*6.90491*6.90732*6.90453
05/10/2012 08:00:00*6.90491*6.90734*6.90912*6.90243
05/10/2012 08:05:00*6.90734*6.90656*6.90981*6.90298
05/10/2012 08:10:00*6.90656*6.90081*6.90799*6.89762
05/10/2012 08:15:00*6.90081*6.90001*6.9024*6.8981
05/10/2012 08:20:00*6.90001*6.90102*6.903*6.89872
05/10/2012 08:25:00*6.90102*6.90081*6.90265*6.89994
05/10/2012 08:30:00*6.90081*6.8999*6.90295*6.8993
05/10/2012 08:35:00*6.8999*6.90474*6.90722*6.89905
05/10/2012 08:40:00*6.90474*6.90132*6.9049*6.90032
05/10/2012 08:45:00*6.90132*6.9003*6.90269*6.8967
05/10/2012 08:50:00*6.9003*6.90121*6.9016*6.898
05/10/2012 08:55:00*6.90121*6.9016*6.90476*6.90121
05/10/2012 09:00:00*6.9016*6.90319*6.90501*6.90126
05/10/2012 09:05:00*6.90319*6.90088*6.9049*6.8999
05/10/2012 09:10:00*6.90088*6.90006*6.90357*6.89964
05/10/2012 09:15:00*6.90006*6.89567*6.90052*6.893
05/10/2012 09:20:00*6.89567*6.89418*6.89611*6.89169
05/10/2012 09:25:00*6.89418*6.89862*6.89937*6.894
05/10/2012 09:30:00*6.89862*6.89949*6.90122*6.89793
05/10/2012 09:35:00*6.89949*6.9007*6.90273*6.89869
05/10/2012 09:40:00*6.9007*6.89845*6.901*6.89752
05/10/2012 09:45:00*6.89845*6.89946*6.90183*6.89766
05/10/2012 09:50:00*6.89946*6.8964*6.90202*6.8955
05/10/2012 09:55:00*6.8964*6.8939*6.8965*6.8931
05/10/2012 10:00:00*6.8939*6.89582*6.89582*6.8915
05/10/2012 10:05:00*6.89582*6.89836*6.89872*6.89547
05/10/2012 10:10:00*6.89836*6.8948*6.8997*6.89434
05/10/2012 10:15:00*6.8948*6.89659*6.89926*6.89346
05/10/2012 10:20:00*6.89659*6.89435*6.8987*6.89305
05/10/2012 10:25:00*6.89435*6.90304*6.90368*6.89162
05/10/2012 10:30:00*6.90304*6.90684*6.91054*6.90303
05/10/2012 10:35:00*6.90684*6.90836*6.90997*6.90684
05/10/2012 10:40:00*6.90836*6.91067*6.91067*6.9066
05/10/2012 10:45:00*6.91067*6.917*6.917*6.91067
05/10/2012 10:50:00*6.917*6.91723*6.91996*6.91507
05/10/2012 10:55:00*6.91723*6.92764*6.92809*6.91658
05/10/2012 11:00:00*6.92764*6.92796*6.93336*6.92644
05/10/2012 11:05:00*6.92796*6.93123*6.93179*6.92536
05/10/2012 11:10:00*6.93123*6.93091*6.93502*6.92951
05/10/2012 11:15:00*6.93091*6.93136*6.93555*6.92888
05/10/2012 11:20:00*6.93136*6.93155*6.93341*6.92908
05/10/2012 11:25:00*6.93155*6.92703*6.93165*6.9266
05/10/2012 11:30:00*6.92703*6.9259*6.92723*6.92504
05/10/2012 11:35:00*6.9259*6.92454*6.92721*6.92437
05/10/2012 11:40:00*6.92454*6.92071*6.92481*6.9149
05/10/2012 11:45:00*6.92071*6.9291*6.9293*6.91934
05/10/2012 11:50:00*6.9291*6.93262*6.9351*6.92859
05/10/2012 11:55:00*6.93262*6.93284*6.93425*6.93203
05/10/2012 12:00:00*6.93284*6.9302*6.93488*6.9301
05/10/2012 12:05:00*6.9302*6.9334*6.9343*6.9302
05/10/2012 12:10:00*6.9334*6.93269*6.9352*6.9324
05/10/2012 12:15:00*6.93269*6.9327*6.93378*6.93222
05/10/2012 12:20:00*6.9327*6.93321*6.9354*6.9302
05/10/2012 12:25:00*6.93321*6.9351*6.93539*6.9321
05/10/2012 12:30:00*6.9351*6.93439*6.93564*6.9318
05/10/2012 12:35:00*6.93439*6.93419*6.93454*6.9327
05/10/2012 12:40:00*6.93419*6.9356*6.93581*6.93419
05/10/2012 12:45:00*6.9356*6.93465*6.9359*6.93439
05/10/2012 12:50:00*6.93465*6.93195*6.9348*6.93169
05/10/2012 12:55:00*6.93195*6.93221*6.93268*6.93137
05/10/2012 13:00:00*6.93221*6.93165*6.93324*6.93083
05/10/2012 13:05:00*6.93165*6.9313*6.93238*6.93033
05/10/2012 13:10:00*6.9313*6.93318*6.93318*6.93075
05/10/2012 13:15:00*6.93318*6.93497*6.93557*6.93318
05/10/2012 13:20:00*6.93497*6.93394*6.93504*6.9334
05/10/2012 13:25:00*6.93394*6.93299*6.93463*6.93299
05/10/2012 13:30:00*6.93299*6.93051*6.93299*6.93011
05/10/2012 13:35:00*6.93051*6.93029*6.93196*6.93006
05/10/2012 13:40:00*6.93029*6.9334*6.93413*6.92996
05/10/2012 13:45:00*6.9334*6.93472*6.93561*6.93289
05/10/2012 13:50:00*6.93472*6.93514*6.93537*6.93369
05/10/2012 13:55:00*6.93514*6.9364*6.93666*6.93514
05/10/2012 14:00:00*6.9364*6.93802*6.93957*6.9364
05/10/2012 14:05:00*6.93802*6.94059*6.94087*6.93737
05/10/2012 14:10:00*6.94059*6.93835*6.94098*6.93835
05/10/2012 14:15:00*6.93835*6.93858*6.93908*6.937
05/10/2012 14:20:00*6.93858*6.93712*6.93973*6.93698
05/10/2012 14:25:00*6.93712*6.93512*6.93891*6.93512
05/10/2012 14:30:00*6.93512*6.93329*6.93512*6.93297
05/10/2012 14:35:00*6.93329*6.93377*6.93431*6.93295
05/10/2012 14:40:00*6.93377*6.9369*6.9369*6.93325
05/10/2012 14:45:00*6.9369*6.93709*6.93722*6.93653
05/10/2012 14:50:00*6.93709*6.93759*6.9382*6.9368
05/10/2012 14:55:00*6.93759*6.93711*6.93792*6.93664
05/10/2012 15:00:00*6.93711*6.93774*6.93827*6.93711
05/10/2012 15:05:00*6.93774*6.9371*6.93822*6.93701
05/10/2012 15:10:00*6.9371*6.93823*6.93847*6.93673
05/10/2012 15:15:00*6.93823*6.93712*6.93838*6.93705
05/10/2012 15:20:00*6.93712*6.9417*6.94265*6.9356
05/10/2012 15:25:00*6.9417*6.9421*6.9434*6.94132
05/10/2012 15:30:00*6.9421*6.9411*6.9431*6.94042
05/10/2012 15:35:00*6.9411*6.93962*6.94324*6.9393
05/10/2012 15:40:00*6.93962*6.93842*6.94012*6.93823
05/10/2012 15:45:00*6.93842*6.94015*6.9407*6.9354
05/10/2012 15:50:00*6.94015*6.94061*6.94115*6.93927
05/10/2012 15:55:00*6.94061*6.9415*6.94323*6.94014
05/10/2012 16:00:00*6.9415*6.941*6.94244*6.9398
05/10/2012 16:05:00*6.941*6.93873*6.9411*6.93824
05/10/2012 16:10:00*6.93873*6.93687*6.93873*6.93555
05/10/2012 16:15:00*6.93687*6.93621*6.93703*6.93524
05/10/2012 16:20:00*6.93621*6.93654*6.93654*6.9337
05/10/2012 16:25:00*6.93654*6.93602*6.93679*6.9348
05/10/2012 16:30:00*6.93602*6.93548*6.93602*6.9324
05/10/2012 16:35:00*6.93548*6.93481*6.93554*6.9316
05/10/2012 16:40:00*6.93481*6.93346*6.93505*6.9294
05/10/2012 16:45:00*6.93346*6.93482*6.93482*6.93252
05/10/2012 16:50:00*6.93482*6.94119*6.94341*6.93482
05/10/2012 16:55:00*6.94119*6.93926*6.94313*6.9391
05/10/2012 17:00:00*6.93926*6.9398*6.9406*6.939
