05/08/2012 17:05:00*6.8512*6.8453*6.8512*6.844
05/08/2012 17:10:00*6.8453*6.8446*6.84676*6.8442
05/08/2012 17:15:00*6.8446*6.8448*6.8458*6.8439
05/08/2012 17:20:00*6.8448*6.8512*6.85284*6.8448
05/08/2012 17:25:00*6.8512*6.8552*6.85567*6.8512
05/08/2012 17:30:00*6.8552*6.85553*6.85678*6.8523
05/08/2012 17:35:00*6.85553*6.85364*6.85553*6.85302
05/08/2012 17:40:00*6.85364*6.85518*6.85556*6.85323
05/08/2012 17:45:00*6.85518*6.8552*6.85603*6.8531
05/08/2012 17:50:00*6.8552*6.8554*6.85581*6.8534
05/08/2012 17:55:00*6.8554*6.85452*6.8554*6.85369
05/08/2012 18:00:00*6.85452*6.8553*6.85531*6.8528
05/08/2012 18:05:00*6.8553*6.8552*6.85688*6.8533
05/08/2012 18:10:00*6.8552*6.85534*6.85534*6.8529
05/08/2012 18:15:00*6.85534*6.85417*6.85544*6.8512
05/08/2012 18:20:00*6.85417*6.85387*6.8547*6.85274
05/08/2012 18:25:00*6.85387*6.85499*6.85541*6.8525
05/08/2012 18:30:00*6.85499*6.85529*6.8555*6.8528
05/08/2012 18:35:00*6.85529*6.8542*6.85692*6.854
05/08/2012 18:40:00*6.8542*6.85964*6.85969*6.8541
05/08/2012 18:45:00*6.85964*6.85979*6.86025*6.85895
05/08/2012 18:50:00*6.85979*6.86036*6.86108*6.85915
05/08/2012 18:55:00*6.86036*6.86113*6.86175*6.85993
05/08/2012 19:00:00*6.86113*6.8591*6.8615*6.8591
05/08/2012 19:05:00*6.8591*6.85946*6.86081*6.85896
05/08/2012 19:10:00*6.85946*6.859*6.86187*6.8578
05/08/2012 19:15:00*6.859*6.86108*6.86108*6.8589
05/08/2012 19:20:00*6.86108*6.86043*6.86111*6.85981
05/08/2012 19:25:00*6.86043*6.85958*6.86087*6.8589
05/08/2012 19:30:00*6.85958*6.8592*6.86031*6.85865
05/08/2012 19:35:00*6.8592*6.85975*6.85984*6.8586
05/08/2012 19:40:00*6.85975*6.85824*6.85975*6.8577
05/08/2012 19:45:00*6.85824*6.86034*6.86034*6.8556
05/08/2012 19:50:00*6.86034*6.86147*6.86147*6.8597
05/08/2012 19:55:00*6.86147*6.85958*6.86147*6.8578
05/08/2012 20:00:00*6.85958*6.85895*6.86056*6.8573
05/08/2012 20:05:00*6.85895*6.85843*6.86074*6.85632
05/08/2012 20:10:00*6.85843*6.85626*6.85853*6.85622
05/08/2012 20:15:00*6.85626*6.85704*6.85846*6.85625
05/08/2012 20:20:00*6.85704*6.85613*6.85757*6.85546
05/08/2012 20:25:00*6.85613*6.85689*6.8573*6.85572
05/08/2012 20:30:00*6.85689*6.8562*6.85733*6.8562
05/08/2012 20:35:00*6.8562*6.85894*6.85909*6.8562
05/08/2012 20:40:00*6.85894*6.8607*6.86237*6.85894
05/08/2012 20:45:00*6.8607*6.86065*6.8617*6.86065
05/08/2012 20:50:00*6.86065*6.86138*6.86225*6.86007
05/08/2012 20:55:00*6.86138*6.86097*6.86185*6.8603
05/08/2012 21:00:00*6.86097*6.8606*6.86113*6.8603
05/08/2012 21:05:00*6.8606*6.8598*6.86119*6.85939
05/08/2012 21:10:00*6.8598*6.86287*6.86308*6.85972
05/08/2012 21:15:00*6.86287*6.86723*6.86995*6.86287
05/08/2012 21:20:00*6.86723*6.86923*6.86923*6.86529
05/08/2012 21:25:00*6.86923*6.86836*6.87041*6.86812
05/08/2012 21:30:00*6.86836*6.86705*6.8688*6.86595
05/08/2012 21:35:00*6.86705*6.86847*6.86921*6.8663
05/08/2012 21:40:00*6.86847*6.86731*6.86873*6.8671
05/08/2012 21:45:00*6.86731*6.86847*6.86866*6.8664
05/08/2012 21:50:00*6.86847*6.86953*6.87076*6.86761
05/08/2012 21:55:00*6.86953*6.8693*6.86988*6.8685
05/08/2012 22:00:00*6.8693*6.8701*6.87118*6.86917
05/08/2012 22:05:00*6.8701*6.87037*6.87122*6.86979
05/08/2012 22:10:00*6.87037*6.8709*6.87136*6.8692
05/08/2012 22:15:00*6.8709*6.87239*6.87257*6.86996
05/08/2012 22:20:00*6.87239*6.87155*6.87321*6.87132
05/08/2012 22:25:00*6.87155*6.8699*6.87155*6.86952
05/08/2012 22:30:00*6.8699*6.86971*6.8701*6.8692
05/08/2012 22:35:00*6.86971*6.86868*6.87012*6.86868
05/08/2012 22:40:00*6.86868*6.86873*6.86932*6.86795
05/08/2012 22:45:00*6.86873*6.87134*6.87189*6.86873
05/08/2012 22:50:00*6.87134*6.87171*6.87197*6.87007
05/08/2012 22:55:00*6.87171*6.87294*6.8736*6.87116
05/08/2012 23:00:00*6.87294*6.87238*6.87294*6.87171
05/08/2012 23:05:00*6.87238*6.87154*6.87321*6.87152
05/08/2012 23:10:00*6.87154*6.87121*6.87191*6.87063
05/08/2012 23:15:00*6.87121*6.87119*6.87202*6.8705
05/08/2012 23:20:00*6.87119*6.87182*6.87234*6.87
05/08/2012 23:25:00*6.87182*6.87069*6.87186*6.87069
05/08/2012 23:30:00*6.87069*6.8708*6.87173*6.86945
05/08/2012 23:35:00*6.8708*6.87243*6.87332*6.8707
05/08/2012 23:40:00*6.87243*6.87225*6.87371*6.87205
05/08/2012 23:45:00*6.87225*6.87252*6.87252*6.871
05/08/2012 23:50:00*6.87252*6.87191*6.87252*6.8709
05/08/2012 23:55:00*6.87191*6.87276*6.87284*6.8711
05/09/2012 00:00:00*6.87276*6.87373*6.87374*6.872
05/09/2012 00:05:00*6.87373*6.87294*6.87559*6.87184
05/09/2012 00:10:00*6.87294*6.87217*6.87421*6.87183
05/09/2012 00:15:00*6.87217*6.87*6.87254*6.8699
05/09/2012 00:20:00*6.87*6.87005*6.87136*6.86958
05/09/2012 00:25:00*6.87005*6.86691*6.87037*6.86691
05/09/2012 00:30:00*6.86691*6.86918*6.87008*6.86691
05/09/2012 00:35:00*6.86918*6.8682*6.87005*6.8682
05/09/2012 00:40:00*6.8682*6.86629*6.86991*6.86599
05/09/2012 00:45:00*6.86629*6.86721*6.86805*6.86539
05/09/2012 00:50:00*6.86721*6.86844*6.86931*6.86684
05/09/2012 00:55:00*6.86844*6.86849*6.87101*6.86817
05/09/2012 01:00:00*6.86849*6.87125*6.87201*6.8674
05/09/2012 01:05:00*6.87125*6.86932*6.87275*6.86922
05/09/2012 01:10:00*6.86932*6.86878*6.8719*6.86877
05/09/2012 01:15:00*6.86878*6.86784*6.87047*6.867
05/09/2012 01:20:00*6.86784*6.866*6.86803*6.86565
05/09/2012 01:25:00*6.866*6.8655*6.866*6.8652
05/09/2012 01:30:00*6.8655*6.86766*6.86826*6.865
05/09/2012 01:35:00*6.86766*6.86861*6.86891*6.86658
05/09/2012 01:40:00*6.86861*6.87151*6.87151*6.8674
05/09/2012 01:45:00*6.87151*6.87065*6.87217*6.87054
05/09/2012 01:50:00*6.87065*6.87151*6.87254*6.87065
05/09/2012 01:55:00*6.87151*6.87148*6.87236*6.87082
05/09/2012 02:00:00*6.87148*6.8704*6.8719*6.86966
05/09/2012 02:05:00*6.8704*6.86994*6.87109*6.86696
05/09/2012 02:10:00*6.86994*6.86653*6.8704*6.86653
05/09/2012 02:15:00*6.86653*6.86578*6.86727*6.86498
05/09/2012 02:20:00*6.86578*6.8685*6.86865*6.86558
05/09/2012 02:25:00*6.8685*6.86535*6.86857*6.86499
05/09/2012 02:30:00*6.86535*6.86319*6.86554*6.862
05/09/2012 02:35:00*6.86319*6.86266*6.86438*6.86266
05/09/2012 02:40:00*6.86266*6.8641*6.86497*6.8626
05/09/2012 02:45:00*6.8641*6.8611*6.86493*6.8606
05/09/2012 02:50:00*6.8611*6.86139*6.86167*6.8583
05/09/2012 02:55:00*6.86139*6.8628*6.86298*6.8606
05/09/2012 03:00:00*6.8628*6.86422*6.86679*6.86195
05/09/2012 03:05:00*6.86422*6.86264*6.8683*6.86001
05/09/2012 03:10:00*6.86264*6.86087*6.8682*6.86059
05/09/2012 03:15:00*6.86087*6.86382*6.86401*6.85901
05/09/2012 03:20:00*6.86382*6.86754*6.86844*6.86298
05/09/2012 03:25:00*6.86754*6.86393*6.86877*6.86212
05/09/2012 03:30:00*6.86393*6.86081*6.86408*6.85715
05/09/2012 03:35:00*6.86081*6.85544*6.86238*6.85544
05/09/2012 03:40:00*6.85544*6.85604*6.85705*6.85386
05/09/2012 03:45:00*6.85604*6.85493*6.85604*6.85316
05/09/2012 03:50:00*6.85493*6.85808*6.85862*6.85328
05/09/2012 03:55:00*6.85808*6.855*6.85818*6.85388
05/09/2012 04:00:00*6.855*6.85172*6.85522*6.84924
05/09/2012 04:05:00*6.85172*6.84974*6.852*6.84882
05/09/2012 04:10:00*6.84974*6.85169*6.85241*6.84918
05/09/2012 04:15:00*6.85169*6.85636*6.85659*6.8514
05/09/2012 04:20:00*6.85636*6.85633*6.85895*6.85608
05/09/2012 04:25:00*6.85633*6.8574*6.85911*6.85563
05/09/2012 04:30:00*6.8574*6.8601*6.8615*6.8574
05/09/2012 04:35:00*6.8601*6.85922*6.86095*6.85856
05/09/2012 04:40:00*6.85922*6.86369*6.86421*6.85922
05/09/2012 04:45:00*6.86369*6.86108*6.86413*6.86067
05/09/2012 04:50:00*6.86108*6.85819*6.86108*6.85779
05/09/2012 04:55:00*6.85819*6.86497*6.86538*6.85764
05/09/2012 05:00:00*6.86497*6.869*6.87093*6.86485
05/09/2012 05:05:00*6.869*6.86981*6.87205*6.86803
05/09/2012 05:10:00*6.86981*6.86148*6.86981*6.86128
05/09/2012 05:15:00*6.86148*6.86121*6.86453*6.85942
05/09/2012 05:20:00*6.86121*6.8599*6.86227*6.85882
05/09/2012 05:25:00*6.8599*6.85829*6.86008*6.85696
05/09/2012 05:30:00*6.85829*6.86006*6.86039*6.85718
05/09/2012 05:35:00*6.86006*6.85906*6.86233*6.85695
05/09/2012 05:40:00*6.85906*6.86255*6.86378*6.85846
05/09/2012 05:45:00*6.86255*6.8658*6.86783*6.86255
05/09/2012 05:50:00*6.8658*6.86647*6.86647*6.86335
05/09/2012 05:55:00*6.86647*6.86295*6.86659*6.86249
05/09/2012 06:00:00*6.86295*6.86386*6.86447*6.86239
05/09/2012 06:05:00*6.86386*6.8644*6.86472*6.862
05/09/2012 06:10:00*6.8644*6.86647*6.86694*6.86399
05/09/2012 06:15:00*6.86647*6.86573*6.86726*6.86481
05/09/2012 06:20:00*6.86573*6.86436*6.86647*6.8637
05/09/2012 06:25:00*6.86436*6.86088*6.86436*6.86083
05/09/2012 06:30:00*6.86088*6.8582*6.86197*6.857
05/09/2012 06:35:00*6.8582*6.8583*6.8592*6.85644
05/09/2012 06:40:00*6.8583*6.86265*6.8632*6.8583
05/09/2012 06:45:00*6.86265*6.8633*6.86536*6.86204
05/09/2012 06:50:00*6.8633*6.8666*6.86688*6.8632
05/09/2012 06:55:00*6.8666*6.86097*6.86715*6.85996
05/09/2012 07:00:00*6.86097*6.86602*6.86622*6.85961
05/09/2012 07:05:00*6.86602*6.86083*6.86602*6.86015
05/09/2012 07:10:00*6.86083*6.86505*6.86541*6.85972
05/09/2012 07:15:00*6.86505*6.86178*6.86733*6.86163
05/09/2012 07:20:00*6.86178*6.86129*6.86233*6.85838
05/09/2012 07:25:00*6.86129*6.862*6.8621*6.85976
05/09/2012 07:30:00*6.862*6.86113*6.86277*6.85894
05/09/2012 07:35:00*6.86113*6.8629*6.86474*6.86113
05/09/2012 07:40:00*6.8629*6.86383*6.86465*6.86227
05/09/2012 07:45:00*6.86383*6.86532*6.86632*6.86164
05/09/2012 07:50:00*6.86532*6.8666*6.86802*6.8637
05/09/2012 07:55:00*6.8666*6.86587*6.867*6.86152
05/09/2012 08:00:00*6.86587*6.86835*6.8688*6.86474
05/09/2012 08:05:00*6.86835*6.87108*6.87195*6.86658
05/09/2012 08:10:00*6.87108*6.8717*6.87266*6.86865
05/09/2012 08:15:00*6.8717*6.8792*6.8829*6.8712
05/09/2012 08:20:00*6.8792*6.881*6.88462*6.87545
05/09/2012 08:25:00*6.881*6.87863*6.88637*6.87846
05/09/2012 08:30:00*6.87863*6.87928*6.8821*6.87517
05/09/2012 08:35:00*6.87928*6.88046*6.88165*6.8787
05/09/2012 08:40:00*6.88046*6.8769*6.88233*6.8767
05/09/2012 08:45:00*6.8769*6.87598*6.8774*6.87484
05/09/2012 08:50:00*6.87598*6.88481*6.88539*6.87598
05/09/2012 08:55:00*6.88481*6.88213*6.88517*6.8808
05/09/2012 09:00:00*6.88213*6.88396*6.88421*6.87807
05/09/2012 09:05:00*6.88396*6.8868*6.88807*6.88155
05/09/2012 09:10:00*6.8868*6.88408*6.88847*6.88381
05/09/2012 09:15:00*6.88408*6.88201*6.88408*6.87963
05/09/2012 09:20:00*6.88201*6.8833*6.88493*6.87992
05/09/2012 09:25:00*6.8833*6.8824*6.88584*6.8821
05/09/2012 09:30:00*6.8824*6.88386*6.88552*6.8824
05/09/2012 09:35:00*6.88386*6.88553*6.88567*6.8821
05/09/2012 09:40:00*6.88553*6.8841*6.8858*6.88206
05/09/2012 09:45:00*6.8841*6.8822*6.88488*6.87957
05/09/2012 09:50:00*6.8822*6.8851*6.88526*6.8802
05/09/2012 09:55:00*6.8851*6.88787*6.88787*6.88258
05/09/2012 10:00:00*6.88793*6.8888*6.89136*6.88738
05/09/2012 10:05:00*6.8888*6.88445*6.8895*6.88324
05/09/2012 10:10:00*6.88445*6.8938*6.89686*6.88198
05/09/2012 10:15:00*6.8938*6.89397*6.89663*6.89019
05/09/2012 10:20:00*6.89397*6.90094*6.90164*6.89397
05/09/2012 10:25:00*6.90094*6.90563*6.90732*6.90058
05/09/2012 10:30:00*6.90563*6.90294*6.90563*6.90197
05/09/2012 10:35:00*6.90294*6.89841*6.90543*6.89841
05/09/2012 10:40:00*6.89841*6.89431*6.89841*6.89196
05/09/2012 10:45:00*6.89431*6.88541*6.89766*6.88397
05/09/2012 10:50:00*6.88541*6.8882*6.88904*6.885
05/09/2012 10:55:00*6.8882*6.88308*6.8882*6.88148
05/09/2012 11:00:00*6.88308*6.88611*6.88657*6.88113
05/09/2012 11:05:00*6.88611*6.88559*6.89161*6.88559
05/09/2012 11:10:00*6.88559*6.88324*6.88658*6.88214
05/09/2012 11:15:00*6.88324*6.87629*6.88324*6.87352
05/09/2012 11:20:00*6.87629*6.87763*6.87911*6.87479
05/09/2012 11:25:00*6.87763*6.87337*6.87846*6.8723
05/09/2012 11:30:00*6.87337*6.87634*6.87831*6.87243
05/09/2012 11:35:00*6.87634*6.87863*6.87963*6.8763
05/09/2012 11:40:00*6.87863*6.87404*6.88007*6.8737
05/09/2012 11:45:00*6.87404*6.87839*6.87861*6.87404
05/09/2012 11:50:00*6.87839*6.87741*6.87914*6.8772
05/09/2012 11:55:00*6.87741*6.8706*6.87741*6.8699
05/09/2012 12:00:00*6.8706*6.8702*6.87131*6.86614
05/09/2012 12:05:00*6.8702*6.87191*6.8738*6.8694
05/09/2012 12:10:00*6.87191*6.87103*6.87224*6.86812
05/09/2012 12:15:00*6.87103*6.86978*6.87252*6.86977
05/09/2012 12:20:00*6.86978*6.86991*6.87184*6.86899
05/09/2012 12:25:00*6.86991*6.87098*6.8713*6.86841
05/09/2012 12:30:00*6.87098*6.8709*6.87164*6.869
05/09/2012 12:35:00*6.8709*6.87316*6.87425*6.87077
05/09/2012 12:40:00*6.87316*6.87446*6.8751*6.87211
05/09/2012 12:45:00*6.87446*6.87663*6.87839*6.87446
05/09/2012 12:50:00*6.87663*6.87326*6.87849*6.87296
05/09/2012 12:55:00*6.87326*6.87574*6.87843*6.87155
05/09/2012 13:00:00*6.87574*6.87322*6.87627*6.87195
05/09/2012 13:05:00*6.87322*6.87056*6.87356*6.86967
05/09/2012 13:10:00*6.87056*6.87018*6.87178*6.86892
05/09/2012 13:15:00*6.87018*6.87466*6.87466*6.87007
05/09/2012 13:20:00*6.87466*6.8761*6.8765*6.87367
05/09/2012 13:25:00*6.8761*6.86745*6.8761*6.8642
05/09/2012 13:30:00*6.86745*6.86672*6.86952*6.86486
05/09/2012 13:35:00*6.86672*6.859*6.86787*6.85756
05/09/2012 13:40:00*6.859*6.85995*6.86107*6.85871
05/09/2012 13:45:00*6.85995*6.85914*6.8603*6.85661
05/09/2012 13:50:00*6.85914*6.86046*6.8617*6.85818
05/09/2012 13:55:00*6.86046*6.85873*6.86096*6.85722
05/09/2012 14:00:00*6.85873*6.85525*6.8598*6.85525
05/09/2012 14:05:00*6.85525*6.8585*6.8599*6.85355
05/09/2012 14:10:00*6.8585*6.8596*6.86074*6.8583
05/09/2012 14:15:00*6.8596*6.85936*6.86087*6.85902
05/09/2012 14:20:00*6.85936*6.86319*6.86526*6.859
05/09/2012 14:25:00*6.86319*6.8598*6.86319*6.85937
05/09/2012 14:30:00*6.8598*6.85976*6.86085*6.85829
05/09/2012 14:35:00*6.85976*6.86251*6.86333*6.85937
05/09/2012 14:40:00*6.86251*6.86661*6.86691*6.86214
05/09/2012 14:45:00*6.86661*6.86658*6.86691*6.8647
05/09/2012 14:50:00*6.86658*6.86839*6.87027*6.86632
05/09/2012 14:55:00*6.86839*6.871*6.87245*6.86822
05/09/2012 15:00:00*6.871*6.87465*6.87465*6.87024
05/09/2012 15:05:00*6.87465*6.87356*6.87493*6.8727
05/09/2012 15:10:00*6.87356*6.87461*6.87506*6.87297
05/09/2012 15:15:00*6.87461*6.87683*6.87683*6.87393
05/09/2012 15:20:00*6.87683*6.87717*6.87736*6.87432
05/09/2012 15:25:00*6.87717*6.87741*6.88149*6.87674
05/09/2012 15:30:00*6.87741*6.88026*6.88095*6.87741
05/09/2012 15:35:00*6.88026*6.87813*6.88029*6.87777
05/09/2012 15:40:00*6.87813*6.87768*6.88087*6.87768
05/09/2012 15:45:00*6.87768*6.8757*6.8778*6.87562
05/09/2012 15:50:00*6.8757*6.8738*6.8765*6.8735
05/09/2012 15:55:00*6.8738*6.87617*6.87755*6.87326
05/09/2012 16:00:00*6.87617*6.87512*6.87629*6.8747
05/09/2012 16:05:00*6.87512*6.87608*6.87777*6.87433
05/09/2012 16:10:00*6.87608*6.87688*6.87731*6.87571
05/09/2012 16:15:00*6.87688*6.87807*6.87862*6.87649
05/09/2012 16:20:00*6.87807*6.8781*6.87892*6.8776
05/09/2012 16:25:00*6.8781*6.87884*6.8794*6.87702
05/09/2012 16:30:00*6.87884*6.87925*6.88249*6.87797
05/09/2012 16:35:00*6.87925*6.87944*6.8807*6.878
05/09/2012 16:40:00*6.87944*6.87939*6.8798*6.87835
05/09/2012 16:45:00*6.87939*6.87982*6.88023*6.8774
05/09/2012 16:50:00*6.87982*6.87959*6.88003*6.8766
05/09/2012 16:55:00*6.87959*6.8812*6.88252*6.8746
05/09/2012 17:00:00*6.8812*6.8828*6.88348*6.8797
