05/06/2012 17:05:00*6.8459*6.8408*6.8467*6.8389
05/06/2012 17:10:00*6.8408*6.8428*6.8428*6.8379
05/06/2012 17:15:00*6.8428*6.8455*6.8457*6.8428
05/06/2012 17:20:00*6.8455*6.8421*6.8455*6.84155
05/06/2012 17:25:00*6.8421*6.84351*6.8441*6.842
05/06/2012 17:30:00*6.84351*6.84359*6.84461*6.8416
05/06/2012 17:35:00*6.84359*6.84204*6.8441*6.83785
05/06/2012 17:40:00*6.84204*6.8421*6.8442*6.8413
05/06/2012 17:45:00*6.8421*6.84251*6.84468*6.842
05/06/2012 17:50:00*6.84251*6.84088*6.84373*6.8398
05/06/2012 17:55:00*6.84088*6.83729*6.84164*6.8358
05/06/2012 18:00:00*6.83729*6.84162*6.84266*6.83695
05/06/2012 18:05:00*6.84162*6.8482*6.84889*6.83787
05/06/2012 18:10:00*6.8482*6.85362*6.85362*6.8482
05/06/2012 18:15:00*6.85362*6.85494*6.85494*6.85278
05/06/2012 18:20:00*6.85494*6.86296*6.86556*6.85447
05/06/2012 18:25:00*6.86296*6.86306*6.86384*6.85987
05/06/2012 18:30:00*6.86306*6.86642*6.86795*6.86232
05/06/2012 18:35:00*6.86642*6.87632*6.87709*6.86406
05/06/2012 18:40:00*6.87632*6.87062*6.88035*6.87029
05/06/2012 18:45:00*6.87062*6.8718*6.87317*6.8629
05/06/2012 18:50:00*6.8718*6.86774*6.87425*6.86774
05/06/2012 18:55:00*6.86774*6.87102*6.87102*6.86524
05/06/2012 19:00:00*6.87102*6.86469*6.87102*6.86458
05/06/2012 19:05:00*6.86469*6.86296*6.86625*6.8629
05/06/2012 19:10:00*6.86296*6.86386*6.8659*6.86296
05/06/2012 19:15:00*6.86386*6.86599*6.86637*6.86386
05/06/2012 19:20:00*6.86599*6.86909*6.86942*6.86581
05/06/2012 19:25:00*6.86909*6.87982*6.88207*6.86878
05/06/2012 19:30:00*6.87982*6.87612*6.88002*6.8756
05/06/2012 19:35:00*6.87612*6.87208*6.87718*6.87208
05/06/2012 19:40:00*6.87208*6.87433*6.87433*6.8685
05/06/2012 19:45:00*6.87433*6.87471*6.87574*6.87284
05/06/2012 19:50:00*6.87471*6.87439*6.87806*6.87393
05/06/2012 19:55:00*6.87439*6.87843*6.87844*6.87439
05/06/2012 20:00:00*6.87843*6.8819*6.88196*6.87492
05/06/2012 20:05:00*6.8819*6.87013*6.88221*6.86877
05/06/2012 20:10:00*6.87013*6.87199*6.87418*6.86757
05/06/2012 20:15:00*6.87199*6.86867*6.87351*6.86704
05/06/2012 20:20:00*6.86867*6.8664*6.86972*6.86541
05/06/2012 20:25:00*6.8664*6.86901*6.86989*6.86565
05/06/2012 20:30:00*6.86901*6.86988*6.87061*6.868
05/06/2012 20:35:00*6.86988*6.86598*6.86988*6.86571
05/06/2012 20:40:00*6.86598*6.86706*6.86891*6.8647
05/06/2012 20:45:00*6.86706*6.87012*6.8708*6.86706
05/06/2012 20:50:00*6.87012*6.86904*6.87059*6.86712
05/06/2012 20:55:00*6.86904*6.8661*6.87003*6.86551
05/06/2012 21:00:00*6.8661*6.87475*6.87559*6.866
05/06/2012 21:05:00*6.87475*6.8784*6.8784*6.87441
05/06/2012 21:10:00*6.8784*6.87815*6.88035*6.8726
05/06/2012 21:15:00*6.87815*6.87744*6.87917*6.8771
05/06/2012 21:20:00*6.87744*6.87441*6.87814*6.87441
05/06/2012 21:25:00*6.87441*6.87669*6.87793*6.87381
05/06/2012 21:30:00*6.87669*6.87698*6.87803*6.87601
05/06/2012 21:35:00*6.87698*6.8751*6.87781*6.87384
05/06/2012 21:40:00*6.8751*6.87563*6.87732*6.87436
05/06/2012 21:45:00*6.87563*6.87604*6.87685*6.87467
05/06/2012 21:50:00*6.87604*6.87496*6.87604*6.8745
05/06/2012 21:55:00*6.87496*6.87436*6.87496*6.8736
05/06/2012 22:00:00*6.87436*6.87719*6.87719*6.8741
05/06/2012 22:05:00*6.87719*6.8772*6.87925*6.87719
05/06/2012 22:10:00*6.8772*6.8794*6.87962*6.87693
05/06/2012 22:15:00*6.8794*6.87954*6.88042*6.87853
05/06/2012 22:20:00*6.87954*6.87887*6.87954*6.8783
05/06/2012 22:25:00*6.87887*6.87896*6.87963*6.8778
05/06/2012 22:30:00*6.87896*6.87855*6.87971*6.8781
05/06/2012 22:35:00*6.87855*6.87741*6.87963*6.87578
05/06/2012 22:40:00*6.87741*6.87718*6.87862*6.8759
05/06/2012 22:45:00*6.87718*6.87669*6.87736*6.87591
05/06/2012 22:50:00*6.87669*6.87592*6.8775*6.8744
05/06/2012 22:55:00*6.87592*6.87695*6.87695*6.8746
05/06/2012 23:00:00*6.87695*6.87578*6.87695*6.8752
05/06/2012 23:05:00*6.87578*6.87432*6.87619*6.87352
05/06/2012 23:10:00*6.87432*6.87429*6.87524*6.87364
05/06/2012 23:15:00*6.87429*6.8755*6.8755*6.8731
05/06/2012 23:20:00*6.8755*6.8756*6.8761*6.87487
05/06/2012 23:25:00*6.8756*6.87717*6.87753*6.87516
05/06/2012 23:30:00*6.87717*6.86711*6.87717*6.86565
05/06/2012 23:35:00*6.86711*6.86937*6.87378*6.86586
05/06/2012 23:40:00*6.86937*6.87481*6.87576*6.86762
05/06/2012 23:45:00*6.87481*6.87805*6.87805*6.86637
05/06/2012 23:50:00*6.87805*6.86871*6.87899*6.8654
05/06/2012 23:55:00*6.86871*6.87472*6.87472*6.86833
05/07/2012 00:00:00*6.87472*6.87664*6.87794*6.8739
05/07/2012 00:05:00*6.87664*6.8755*6.87752*6.8746
05/07/2012 00:10:00*6.8755*6.87447*6.8757*6.8725
05/07/2012 00:15:00*6.87447*6.87431*6.87447*6.87207
05/07/2012 00:20:00*6.87431*6.87629*6.88041*6.87394
05/07/2012 00:25:00*6.87629*6.87677*6.88223*6.876
05/07/2012 00:30:00*6.87677*6.87586*6.87685*6.87534
05/07/2012 00:35:00*6.87586*6.87749*6.87802*6.87586
05/07/2012 00:40:00*6.87749*6.8745*6.87833*6.87154
05/07/2012 00:45:00*6.8745*6.87092*6.87645*6.86895
05/07/2012 00:50:00*6.87092*6.87169*6.87244*6.87083
05/07/2012 00:55:00*6.87169*6.87127*6.87299*6.8702
05/07/2012 01:00:00*6.87127*6.8697*6.87234*6.86883
05/07/2012 01:05:00*6.8697*6.87049*6.87192*6.86937
05/07/2012 01:10:00*6.87049*6.8669*6.871*6.86673
05/07/2012 01:15:00*6.8669*6.8665*6.86747*6.8663
05/07/2012 01:20:00*6.8665*6.8681*6.8688*6.8665
05/07/2012 01:25:00*6.8681*6.8699*6.8701*6.8681
05/07/2012 01:30:00*6.8699*6.8695*6.87*6.8691
05/07/2012 01:35:00*6.8695*6.8696*6.8706*6.86711
05/07/2012 01:40:00*6.8696*6.87036*6.8707*6.8676
05/07/2012 01:45:00*6.87036*6.86706*6.8711*6.86686
05/07/2012 01:50:00*6.86706*6.86688*6.86785*6.8667
05/07/2012 01:55:00*6.86688*6.86217*6.86742*6.86179
05/07/2012 02:00:00*6.86217*6.8616*6.8625*6.861
05/07/2012 02:05:00*6.8616*6.85673*6.8658*6.8514
05/07/2012 02:10:00*6.85673*6.8535*6.8569*6.8508
05/07/2012 02:15:00*6.8535*6.85233*6.85638*6.8506
05/07/2012 02:20:00*6.85233*6.8476*6.8529*6.8472
05/07/2012 02:25:00*6.8476*6.84936*6.85219*6.8472
05/07/2012 02:30:00*6.84936*6.85047*6.85151*6.84796
05/07/2012 02:35:00*6.85047*6.84955*6.85523*6.84843
05/07/2012 02:40:00*6.84955*6.8501*6.8513*6.84617
05/07/2012 02:45:00*6.8501*6.85565*6.856*6.8484
05/07/2012 02:50:00*6.85565*6.85296*6.85619*6.85296
05/07/2012 02:55:00*6.85296*6.8503*6.85404*6.85012
05/07/2012 03:00:00*6.8503*6.85364*6.85438*6.85014
05/07/2012 03:05:00*6.85364*6.85711*6.85798*6.8531
05/07/2012 03:10:00*6.85711*6.86091*6.86091*6.85503
05/07/2012 03:15:00*6.86091*6.86183*6.86208*6.85877
05/07/2012 03:20:00*6.86183*6.85401*6.86502*6.85394
05/07/2012 03:25:00*6.85401*6.85638*6.85821*6.85018
05/07/2012 03:30:00*6.85638*6.85848*6.86015*6.85408
05/07/2012 03:35:00*6.85848*6.85774*6.85982*6.85689
05/07/2012 03:40:00*6.85774*6.85426*6.85778*6.8505
05/07/2012 03:45:00*6.85426*6.84737*6.85443*6.8451
05/07/2012 03:50:00*6.84737*6.84951*6.85026*6.8439
05/07/2012 03:55:00*6.84951*6.84886*6.8506*6.84717
05/07/2012 04:00:00*6.84886*6.84886*6.8502*6.84808
05/07/2012 04:05:00*6.84886*6.84863*6.85065*6.84798
05/07/2012 04:10:00*6.84863*6.84861*6.84979*6.84784
05/07/2012 04:15:00*6.84861*6.84744*6.84877*6.84683
05/07/2012 04:20:00*6.84744*6.84503*6.84758*6.84488
05/07/2012 04:25:00*6.84503*6.84921*6.8521*6.84487
05/07/2012 04:30:00*6.84921*6.84833*6.85124*6.84814
05/07/2012 04:35:00*6.84833*6.85564*6.85613*6.84833
05/07/2012 04:40:00*6.85564*6.85929*6.86083*6.85453
05/07/2012 04:45:00*6.85929*6.85856*6.85984*6.85719
05/07/2012 04:50:00*6.85856*6.85421*6.85865*6.85321
05/07/2012 04:55:00*6.85421*6.85153*6.85421*6.849
05/07/2012 05:00:00*6.85153*6.85267*6.8538*6.85083
05/07/2012 05:05:00*6.85267*6.85637*6.85662*6.85267
05/07/2012 05:10:00*6.85637*6.85679*6.85803*6.8561
05/07/2012 05:15:00*6.85679*6.85487*6.85807*6.85339
05/07/2012 05:20:00*6.85487*6.85129*6.85602*6.851
05/07/2012 05:25:00*6.85129*6.84802*6.85215*6.84756
05/07/2012 05:30:00*6.84802*6.84761*6.84875*6.8471
05/07/2012 05:35:00*6.84761*6.84819*6.8487*6.84653
05/07/2012 05:40:00*6.84819*6.8483*6.84843*6.84593
05/07/2012 05:45:00*6.8483*6.84616*6.84869*6.8454
05/07/2012 05:50:00*6.84616*6.84447*6.84662*6.84446
05/07/2012 05:55:00*6.84447*6.84227*6.84508*6.84135
05/07/2012 06:00:00*6.84227*6.84002*6.84233*6.83955
05/07/2012 06:05:00*6.84002*6.8363*6.84002*6.83525
05/07/2012 06:10:00*6.8363*6.83358*6.83674*6.83075
05/07/2012 06:15:00*6.83358*6.83608*6.83627*6.83264
05/07/2012 06:20:00*6.83608*6.83528*6.8361*6.8329
05/07/2012 06:25:00*6.83528*6.83755*6.83814*6.83454
05/07/2012 06:30:00*6.83755*6.83759*6.84*6.83697
05/07/2012 06:35:00*6.83759*6.8379*6.83814*6.83573
05/07/2012 06:40:00*6.8379*6.84115*6.84129*6.83722
05/07/2012 06:45:00*6.84115*6.83169*6.84115*6.8312
05/07/2012 06:50:00*6.83169*6.83556*6.83572*6.83096
05/07/2012 06:55:00*6.83556*6.83961*6.84051*6.83501
05/07/2012 07:00:00*6.83961*6.84187*6.84278*6.83951
05/07/2012 07:05:00*6.84187*6.84335*6.8444*6.84183
05/07/2012 07:10:00*6.84335*6.8446*6.84566*6.84318
05/07/2012 07:15:00*6.8446*6.84533*6.84673*6.8446
05/07/2012 07:20:00*6.84533*6.84251*6.84617*6.84227
05/07/2012 07:25:00*6.84251*6.84134*6.8432*6.84111
05/07/2012 07:30:00*6.84134*6.83556*6.84161*6.8328
05/07/2012 07:35:00*6.83556*6.83343*6.83605*6.83289
05/07/2012 07:40:00*6.83343*6.83353*6.83427*6.83243
05/07/2012 07:45:00*6.83353*6.83704*6.83771*6.83353
05/07/2012 07:50:00*6.83704*6.838*6.83931*6.83502
05/07/2012 07:55:00*6.838*6.8373*6.83947*6.837
05/07/2012 08:00:00*6.8373*6.83179*6.83735*6.83083
05/07/2012 08:05:00*6.83179*6.83321*6.83358*6.83069
05/07/2012 08:10:00*6.83321*6.83549*6.83559*6.83264
05/07/2012 08:15:00*6.83549*6.83556*6.83781*6.83436
05/07/2012 08:20:00*6.83556*6.83267*6.83576*6.83106
05/07/2012 08:25:00*6.83267*6.8342*6.83527*6.83267
05/07/2012 08:30:00*6.8342*6.83726*6.83742*6.83316
05/07/2012 08:35:00*6.83726*6.83703*6.83819*6.83644
05/07/2012 08:40:00*6.83703*6.83918*6.83926*6.83564
05/07/2012 08:45:00*6.83918*6.84018*6.84018*6.838
05/07/2012 08:50:00*6.84018*6.84071*6.84117*6.83859
05/07/2012 08:55:00*6.84071*6.84237*6.84423*6.83985
05/07/2012 09:00:00*6.84237*6.84019*6.84237*6.83766
05/07/2012 09:05:00*6.84019*6.83734*6.84064*6.83567
05/07/2012 09:10:00*6.83734*6.83658*6.83757*6.8359
05/07/2012 09:15:00*6.83658*6.83512*6.83702*6.8349
05/07/2012 09:20:00*6.83512*6.82955*6.8354*6.82811
05/07/2012 09:25:00*6.82955*6.83232*6.83317*6.82877
05/07/2012 09:30:00*6.83232*6.8259*6.83385*6.8237
05/07/2012 09:35:00*6.8259*6.82268*6.82766*6.82201
05/07/2012 09:40:00*6.82268*6.82246*6.82357*6.82078
05/07/2012 09:45:00*6.82246*6.82454*6.82585*6.82114
05/07/2012 09:50:00*6.82454*6.82506*6.82706*6.82406
05/07/2012 09:55:00*6.82506*6.82701*6.82749*6.82477
05/07/2012 10:00:00*6.82701*6.82749*6.82985*6.82701
05/07/2012 10:05:00*6.82749*6.82038*6.82787*6.82038
05/07/2012 10:10:00*6.82038*6.82404*6.82405*6.81833
05/07/2012 10:15:00*6.82404*6.82901*6.83012*6.8221
05/07/2012 10:20:00*6.82901*6.82532*6.82975*6.825
05/07/2012 10:25:00*6.82532*6.82247*6.82804*6.82245
05/07/2012 10:30:00*6.82247*6.82543*6.82606*6.82193
05/07/2012 10:35:00*6.82543*6.8223*6.82562*6.82188
05/07/2012 10:40:00*6.8223*6.8235*6.8252*6.82206
05/07/2012 10:45:00*6.8235*6.82324*6.82422*6.82068
05/07/2012 10:50:00*6.82324*6.81904*6.82324*6.81898
05/07/2012 10:55:00*6.81904*6.81664*6.8207*6.81603
05/07/2012 11:00:00*6.81664*6.8195*6.8201*6.81664
05/07/2012 11:05:00*6.8195*6.82*6.8219*6.81884
05/07/2012 11:10:00*6.82*6.8141*6.82*6.81369
05/07/2012 11:15:00*6.8141*6.81527*6.81593*6.81341
05/07/2012 11:20:00*6.81527*6.81509*6.8168*6.81441
05/07/2012 11:25:00*6.81509*6.81383*6.81564*6.81337
05/07/2012 11:30:00*6.81383*6.81687*6.81735*6.81383
05/07/2012 11:35:00*6.81687*6.81518*6.81807*6.81505
05/07/2012 11:40:00*6.81518*6.81633*6.81682*6.81496
05/07/2012 11:45:00*6.81633*6.817*6.8176*6.81492
05/07/2012 11:50:00*6.817*6.82098*6.82152*6.81689
05/07/2012 11:55:00*6.82098*6.81993*6.82098*6.81943
05/07/2012 12:00:00*6.81993*6.81849*6.82048*6.81768
05/07/2012 12:05:00*6.81849*6.8182*6.8189*6.81767
05/07/2012 12:10:00*6.8182*6.8186*6.81861*6.8169
05/07/2012 12:15:00*6.8186*6.8214*6.82271*6.8186
05/07/2012 12:20:00*6.8214*6.82158*6.82263*6.8209
05/07/2012 12:25:00*6.82158*6.82055*6.82245*6.82019
05/07/2012 12:30:00*6.82055*6.81914*6.82068*6.81914
05/07/2012 12:35:00*6.81914*6.81183*6.81914*6.81089
05/07/2012 12:40:00*6.81183*6.81333*6.81475*6.81177
05/07/2012 12:45:00*6.81333*6.81169*6.81352*6.81138
05/07/2012 12:50:00*6.81169*6.81421*6.81428*6.81154
05/07/2012 12:55:00*6.81421*6.81673*6.81681*6.81379
05/07/2012 13:00:00*6.81673*6.8132*6.81688*6.8125
05/07/2012 13:05:00*6.8132*6.81625*6.81643*6.8131
05/07/2012 13:10:00*6.81625*6.81726*6.81785*6.8153
05/07/2012 13:15:00*6.81726*6.81768*6.8184*6.81707
05/07/2012 13:20:00*6.81768*6.8168*6.81806*6.81555
05/07/2012 13:25:00*6.8168*6.81711*6.81739*6.81486
05/07/2012 13:30:00*6.81711*6.8167*6.81771*6.81666
05/07/2012 13:35:00*6.8167*6.81519*6.81748*6.81511
05/07/2012 13:40:00*6.81519*6.81393*6.81619*6.81299
05/07/2012 13:45:00*6.81393*6.81487*6.81519*6.81333
05/07/2012 13:50:00*6.81487*6.81495*6.81583*6.81398
05/07/2012 13:55:00*6.81495*6.81211*6.81662*6.81211
05/07/2012 14:00:00*6.81211*6.81189*6.81489*6.81113
05/07/2012 14:05:00*6.81189*6.813*6.81379*6.81147
05/07/2012 14:10:00*6.813*6.81435*6.81471*6.8129
05/07/2012 14:15:00*6.81435*6.8131*6.81483*6.8131
05/07/2012 14:20:00*6.8131*6.81493*6.81505*6.8127
05/07/2012 14:25:00*6.81493*6.81563*6.81566*6.8146
05/07/2012 14:30:00*6.81563*6.81749*6.81775*6.815
05/07/2012 14:35:00*6.81749*6.81926*6.82005*6.81696
05/07/2012 14:40:00*6.81926*6.81923*6.81956*6.8178
05/07/2012 14:45:00*6.81923*6.81871*6.82001*6.81821
05/07/2012 14:50:00*6.81871*6.81966*6.8214*6.81871
05/07/2012 14:55:00*6.81966*6.8182*6.81991*6.81666
05/07/2012 15:00:00*6.8182*6.82062*6.82193*6.8177
05/07/2012 15:05:00*6.82062*6.8211*6.82232*6.82002
05/07/2012 15:10:00*6.8211*6.82214*6.8223*6.8211
05/07/2012 15:15:00*6.82214*6.8201*6.82229*6.8201
05/07/2012 15:20:00*6.8201*6.82132*6.82259*6.8182
05/07/2012 15:25:00*6.82132*6.81844*6.82174*6.81817
05/07/2012 15:30:00*6.81844*6.81849*6.81911*6.8176
05/07/2012 15:35:00*6.81849*6.81336*6.81862*6.81336
05/07/2012 15:40:00*6.81336*6.81358*6.81424*6.81116
05/07/2012 15:45:00*6.81358*6.81412*6.81526*6.81358
05/07/2012 15:50:00*6.81412*6.81288*6.81424*6.81288
05/07/2012 15:55:00*6.81288*6.8163*6.81657*6.81288
05/07/2012 16:00:00*6.8163*6.81588*6.81663*6.81539
05/07/2012 16:05:00*6.81588*6.81723*6.81723*6.81561
05/07/2012 16:10:00*6.81723*6.81832*6.81838*6.81595
05/07/2012 16:15:00*6.81832*6.81844*6.82*6.81821
05/07/2012 16:20:00*6.81844*6.82072*6.82072*6.8168
05/07/2012 16:25:00*6.82072*6.82073*6.82184*6.8178
05/07/2012 16:30:00*6.82073*6.821*6.82376*6.8187
05/07/2012 16:35:00*6.821*6.82193*6.82299*6.8187
05/07/2012 16:40:00*6.82193*6.82158*6.82215*6.8193
05/07/2012 16:45:00*6.82158*6.82083*6.82184*6.8187
05/07/2012 16:50:00*6.82083*6.82112*6.82162*6.8189
05/07/2012 16:55:00*6.82112*6.8219*6.82219*6.8185
05/07/2012 17:00:00*6.8219*6.8212*6.8219*6.82027
