05/06/2012 15:10:00*6.8255*6.828*6.8297*6.8234
05/06/2012 15:15:00*6.828*6.8301*6.8302*6.8261
05/06/2012 15:20:00*6.8301*6.8308*6.8314*6.8301
05/06/2012 15:25:00*6.8308*6.8303*6.8308*6.8293
05/06/2012 15:30:00*6.8303*6.8305*6.831*6.8302
05/06/2012 15:35:00*6.8305*6.8328*6.8339*6.829
05/06/2012 15:40:00*6.8328*6.836*6.8376*6.8328
05/06/2012 15:50:00*6.8385*6.8382*6.8386*6.8371
05/06/2012 15:55:00*6.8382*6.8392*6.8401*6.8375
05/06/2012 16:00:00*6.8392*6.8393*6.84015*6.8355
05/06/2012 16:05:00*6.8393*6.8403*6.84129*6.8375
05/06/2012 16:10:00*6.8403*6.842*6.84497*6.8403
05/06/2012 16:15:00*6.842*6.8427*6.8427*6.84038
05/06/2012 16:20:00*6.8427*6.8451*6.8463*6.8414
05/06/2012 16:25:00*6.8451*6.8444*6.8458*6.8442
05/06/2012 16:30:00*6.8444*6.84331*6.84497*6.8431
05/06/2012 16:35:00*6.84331*6.84371*6.84417*6.8417
05/06/2012 16:40:00*6.84371*6.84597*6.84696*6.843
05/06/2012 16:45:00*6.84597*6.84483*6.84766*6.8443
05/06/2012 16:50:00*6.84483*6.84587*6.84587*6.8434
05/06/2012 16:55:00*6.84587*6.84745*6.84871*6.8452
05/06/2012 17:00:00*6.84745*6.8459*6.85058*6.8457
