05/03/2012 17:05:00*6.7519*6.7507*6.7519*6.7493
05/03/2012 17:10:00*6.7507*6.7506*6.75204*6.7503
05/03/2012 17:15:00*6.7506*6.7512*6.75184*6.75
05/03/2012 17:20:00*6.7512*6.7521*6.75352*6.751
05/03/2012 17:25:00*6.7521*6.75382*6.75382*6.751
05/03/2012 17:30:00*6.75382*6.75792*6.75876*6.7516
05/03/2012 17:35:00*6.75792*6.75678*6.76218*6.7562
05/03/2012 17:40:00*6.75678*6.75776*6.75917*6.755
05/03/2012 17:45:00*6.75776*6.75785*6.75812*6.7562
05/03/2012 17:50:00*6.75785*6.7555*6.75869*6.7555
05/03/2012 17:55:00*6.7555*6.75771*6.75844*6.7555
05/03/2012 18:00:00*6.75771*6.75679*6.75908*6.75679
05/03/2012 18:05:00*6.75679*6.75718*6.75852*6.755
05/03/2012 18:10:00*6.75718*6.75806*6.7584*6.7553
05/03/2012 18:15:00*6.75806*6.75836*6.75867*6.7566
05/03/2012 18:20:00*6.75836*6.75799*6.75836*6.7573
05/03/2012 18:25:00*6.75799*6.75834*6.75839*6.7573
05/03/2012 18:30:00*6.75834*6.75812*6.75887*6.7576
05/03/2012 18:35:00*6.75812*6.7592*6.76046*6.7573
05/03/2012 18:40:00*6.7592*6.7588*6.76046*6.7587
05/03/2012 18:45:00*6.7588*6.7589*6.76086*6.7587
05/03/2012 18:50:00*6.7589*6.76076*6.76085*6.7589
05/03/2012 18:55:00*6.76076*6.76059*6.76111*6.7594
05/03/2012 19:00:00*6.76059*6.7598*6.7611*6.7595
05/03/2012 19:05:00*6.7598*6.76022*6.7614*6.7596
05/03/2012 19:10:00*6.76022*6.7586*6.76056*6.7586
05/03/2012 19:15:00*6.7586*6.75935*6.75937*6.7578
05/03/2012 19:20:00*6.75935*6.7582*6.75964*6.758
05/03/2012 19:25:00*6.7582*6.7584*6.75929*6.7581
05/03/2012 19:30:00*6.7584*6.7588*6.75986*6.7581
05/03/2012 19:35:00*6.7588*6.75915*6.75951*6.7587
05/03/2012 19:40:00*6.75915*6.7594*6.75949*6.759
05/03/2012 19:45:00*6.7594*6.7595*6.75996*6.75912
05/03/2012 19:50:00*6.7595*6.75694*6.7596*6.75653
05/03/2012 19:55:00*6.75694*6.75648*6.7571*6.75648
05/03/2012 20:00:00*6.75648*6.7559*6.7567*6.7558
05/03/2012 20:05:00*6.7559*6.75863*6.75863*6.7558
05/03/2012 20:10:00*6.75863*6.76119*6.7617*6.75755
05/03/2012 20:15:00*6.76119*6.76131*6.76131*6.7602
05/03/2012 20:20:00*6.76131*6.761*6.76131*6.76022
05/03/2012 20:25:00*6.761*6.76251*6.76454*6.7605
05/03/2012 20:30:00*6.76251*6.7605*6.76299*6.7604
05/03/2012 20:35:00*6.7605*6.7605*6.76289*6.7603
05/03/2012 20:40:00*6.7605*6.7606*6.76205*6.7598
05/03/2012 20:45:00*6.7606*6.76204*6.76204*6.7599
05/03/2012 20:50:00*6.76204*6.76245*6.76283*6.7603
05/03/2012 20:55:00*6.76245*6.76106*6.76283*6.7603
05/03/2012 21:00:00*6.76106*6.76158*6.76164*6.7592
05/03/2012 21:05:00*6.76158*6.76046*6.7624*6.75851
05/03/2012 21:10:00*6.76046*6.7601*6.76121*6.76
05/03/2012 21:15:00*6.7601*6.76217*6.76254*6.7601
05/03/2012 21:20:00*6.76217*6.76316*6.76329*6.7607
05/03/2012 21:25:00*6.76316*6.76213*6.76366*6.7611
05/03/2012 21:30:00*6.76213*6.7617*6.76303*6.7612
05/03/2012 21:35:00*6.7617*6.76126*6.76424*6.7607
05/03/2012 21:40:00*6.76126*6.76026*6.76139*6.75932
05/03/2012 21:45:00*6.76026*6.75979*6.76026*6.758
05/03/2012 21:50:00*6.75979*6.75751*6.7598*6.75684
05/03/2012 21:55:00*6.75751*6.75811*6.75811*6.7565
05/03/2012 22:00:00*6.75811*6.75775*6.75837*6.7571
05/03/2012 22:05:00*6.75775*6.75836*6.7585*6.7565
05/03/2012 22:10:00*6.75836*6.75764*6.75836*6.75439
05/03/2012 22:15:00*6.75764*6.7584*6.75864*6.7549
05/03/2012 22:20:00*6.7584*6.7557*6.75887*6.7557
05/03/2012 22:25:00*6.7557*6.75883*6.75897*6.7557
05/03/2012 22:30:00*6.75883*6.75865*6.75884*6.7549
05/03/2012 22:35:00*6.75865*6.75594*6.75865*6.7543
05/03/2012 22:40:00*6.75594*6.75687*6.75768*6.7543
05/03/2012 22:45:00*6.75687*6.75727*6.75764*6.7552
05/03/2012 22:50:00*6.75727*6.7548*6.75731*6.7545
05/03/2012 22:55:00*6.7548*6.75681*6.75684*6.7548
05/03/2012 23:00:00*6.75681*6.75629*6.75716*6.7549
05/03/2012 23:05:00*6.75629*6.75631*6.75697*6.7543
05/03/2012 23:10:00*6.75631*6.7533*6.75692*6.7533
05/03/2012 23:15:00*6.7533*6.75529*6.75551*6.753
05/03/2012 23:20:00*6.75529*6.75662*6.75799*6.7532
05/03/2012 23:25:00*6.75662*6.7557*6.75692*6.7538
05/03/2012 23:30:00*6.7557*6.7548*6.75676*6.7548
05/03/2012 23:35:00*6.7548*6.76091*6.7615*6.7548
05/03/2012 23:40:00*6.76091*6.76114*6.76129*6.7579
05/03/2012 23:45:00*6.76114*6.75724*6.76731*6.75403
05/03/2012 23:50:00*6.75724*6.76016*6.76171*6.75716
05/03/2012 23:55:00*6.76016*6.75946*6.76022*6.758
05/04/2012 00:00:00*6.75946*6.7614*6.7614*6.7561
05/04/2012 00:05:00*6.7614*6.75872*6.76172*6.75872
05/04/2012 00:10:00*6.75872*6.7576*6.76017*6.75719
05/04/2012 00:15:00*6.7576*6.75695*6.7576*6.7556
05/04/2012 00:20:00*6.75695*6.75817*6.75934*6.7546
05/04/2012 00:25:00*6.75817*6.7561*6.75898*6.7561
05/04/2012 00:30:00*6.7561*6.7574*6.75906*6.7561
05/04/2012 00:35:00*6.7574*6.76095*6.76095*6.7573
05/04/2012 00:40:00*6.76095*6.7629*6.7629*6.7605
05/04/2012 00:45:00*6.7629*6.764*6.76424*6.76219
05/04/2012 00:50:00*6.764*6.76541*6.76689*6.76
05/04/2012 00:55:00*6.76541*6.76422*6.76541*6.75888
05/04/2012 01:00:00*6.76422*6.76329*6.76422*6.75986
05/04/2012 01:05:00*6.76329*6.7586*6.76522*6.7586
05/04/2012 01:10:00*6.7586*6.76299*6.76299*6.7567
05/04/2012 01:15:00*6.76299*6.76124*6.76299*6.7591
05/04/2012 01:20:00*6.76124*6.76164*6.76216*6.7599
05/04/2012 01:25:00*6.76164*6.7612*6.76164*6.7589
05/04/2012 01:30:00*6.7612*6.76102*6.76151*6.7602
05/04/2012 01:35:00*6.76102*6.76262*6.76314*6.76102
05/04/2012 01:40:00*6.76262*6.76108*6.76294*6.76003
05/04/2012 01:45:00*6.76108*6.76286*6.76286*6.7598
05/04/2012 01:50:00*6.76286*6.7644*6.76485*6.76282
05/04/2012 01:55:00*6.7644*6.76387*6.76654*6.7635
05/04/2012 02:00:00*6.76387*6.7618*6.7648*6.7613
05/04/2012 02:05:00*6.7618*6.76063*6.7631*6.76
05/04/2012 02:10:00*6.76063*6.75854*6.76111*6.7574
05/04/2012 02:15:00*6.75854*6.75981*6.76068*6.7584
05/04/2012 02:20:00*6.75981*6.76022*6.7606*6.75911
05/04/2012 02:25:00*6.76022*6.76098*6.76158*6.75931
05/04/2012 02:30:00*6.76098*6.7579*6.76186*6.7578
05/04/2012 02:35:00*6.7579*6.75875*6.7606*6.757
05/04/2012 02:40:00*6.75875*6.75717*6.7594*6.75653
05/04/2012 02:45:00*6.75717*6.7559*6.75828*6.7556
05/04/2012 02:50:00*6.7559*6.75565*6.75665*6.75492
05/04/2012 02:55:00*6.75565*6.75695*6.7577*6.75549
05/04/2012 03:00:00*6.75695*6.75751*6.7577*6.75622
05/04/2012 03:05:00*6.75751*6.76113*6.76201*6.75661
05/04/2012 03:10:00*6.76113*6.76403*6.76491*6.76113
05/04/2012 03:15:00*6.76403*6.7656*6.76674*6.76216
05/04/2012 03:20:00*6.7656*6.76496*6.7663*6.76199
05/04/2012 03:25:00*6.76496*6.76643*6.76886*6.76496
05/04/2012 03:30:00*6.76643*6.76579*6.76804*6.76494
05/04/2012 03:35:00*6.76579*6.76731*6.7689*6.76562
05/04/2012 03:40:00*6.76731*6.7678*6.77057*6.76671
05/04/2012 03:45:00*6.7678*6.77344*6.77415*6.7666
05/04/2012 03:50:00*6.77344*6.7771*6.77768*6.7717
05/04/2012 03:55:00*6.7771*6.77644*6.77804*6.77574
05/04/2012 04:00:00*6.77644*6.77501*6.77823*6.77471
05/04/2012 04:05:00*6.77501*6.77148*6.7765*6.77103
05/04/2012 04:10:00*6.77148*6.77112*6.77175*6.7699
05/04/2012 04:15:00*6.77112*6.77088*6.77127*6.76905
05/04/2012 04:20:00*6.77088*6.7749*6.77502*6.77016
05/04/2012 04:25:00*6.7749*6.7762*6.77671*6.77426
05/04/2012 04:30:00*6.7762*6.77661*6.77769*6.77559
05/04/2012 04:35:00*6.77661*6.77757*6.77886*6.77617
05/04/2012 04:40:00*6.77757*6.77783*6.77851*6.77707
05/04/2012 04:45:00*6.77783*6.77555*6.77849*6.77455
05/04/2012 04:50:00*6.77555*6.77492*6.77574*6.77342
05/04/2012 04:55:00*6.77492*6.77968*6.78021*6.77492
05/04/2012 05:00:00*6.77968*6.77849*6.77983*6.77771
05/04/2012 05:05:00*6.77849*6.77976*6.78131*6.77794
05/04/2012 05:10:00*6.77976*6.77948*6.78112*6.77862
05/04/2012 05:15:00*6.77948*6.77681*6.77966*6.77681
05/04/2012 05:20:00*6.77681*6.77657*6.77812*6.77601
05/04/2012 05:25:00*6.77657*6.77623*6.77681*6.77403
05/04/2012 05:30:00*6.77623*6.77616*6.77636*6.77357
05/04/2012 05:35:00*6.77616*6.77716*6.77767*6.77542
05/04/2012 05:40:00*6.77716*6.77541*6.77783*6.77471
05/04/2012 05:45:00*6.77541*6.7736*6.77572*6.77357
05/04/2012 05:50:00*6.7736*6.77235*6.77373*6.77202
05/04/2012 05:55:00*6.77235*6.77321*6.77474*6.77223
05/04/2012 06:00:00*6.77321*6.77693*6.77858*6.77321
05/04/2012 06:05:00*6.77693*6.77849*6.77879*6.77606
05/04/2012 06:10:00*6.77849*6.77956*6.78201*6.7783
05/04/2012 06:15:00*6.77956*6.77828*6.77956*6.77768
05/04/2012 06:20:00*6.77828*6.77987*6.78174*6.77818
05/04/2012 06:25:00*6.77987*6.77892*6.78135*6.7789
05/04/2012 06:30:00*6.77892*6.77904*6.7791*6.77797
05/04/2012 06:35:00*6.77904*6.7821*6.78413*6.77892
05/04/2012 06:40:00*6.7821*6.78132*6.78276*6.78004
05/04/2012 06:45:00*6.78132*6.77735*6.78253*6.77714
05/04/2012 06:50:00*6.77735*6.77826*6.77886*6.77669
05/04/2012 06:55:00*6.77826*6.77628*6.77847*6.7757
05/04/2012 07:00:00*6.77628*6.77694*6.77706*6.77454
05/04/2012 07:05:00*6.77694*6.77725*6.77725*6.77381
05/04/2012 07:10:00*6.77725*6.7756*6.77728*6.77346
05/04/2012 07:15:00*6.7756*6.77545*6.7765*6.77426
05/04/2012 07:20:00*6.77545*6.7754*6.77601*6.77519
05/04/2012 07:25:00*6.7754*6.77734*6.77758*6.77485
05/04/2012 07:30:00*6.77734*6.77548*6.77812*6.77519
05/04/2012 07:35:00*6.77548*6.77629*6.77741*6.77548
05/04/2012 07:40:00*6.77629*6.77742*6.77892*6.77517
05/04/2012 07:45:00*6.77742*6.77858*6.7801*6.7772
05/04/2012 07:50:00*6.77858*6.7784*6.77986*6.77649
05/04/2012 07:55:00*6.7784*6.77907*6.7799*6.77804
05/04/2012 08:00:00*6.77907*6.78079*6.78092*6.77892
05/04/2012 08:05:00*6.78079*6.78212*6.78327*6.78079
05/04/2012 08:10:00*6.78212*6.78364*6.786*6.78212
05/04/2012 08:15:00*6.78364*6.77865*6.7837*6.77822
05/04/2012 08:20:00*6.77865*6.77737*6.77956*6.7766
05/04/2012 08:25:00*6.77737*6.77736*6.77811*6.7748
05/04/2012 08:30:00*6.77736*6.77668*6.7792*6.76802
05/04/2012 08:35:00*6.77668*6.77935*6.7897*6.7704
05/04/2012 08:40:00*6.77935*6.77601*6.77989*6.7693
05/04/2012 08:45:00*6.77601*6.76973*6.7804*6.7674
05/04/2012 08:50:00*6.76973*6.77373*6.77749*6.7685
05/04/2012 08:55:00*6.77373*6.77225*6.7755*6.7718
05/04/2012 09:00:00*6.77225*6.76851*6.7727*6.76697
05/04/2012 09:05:00*6.76851*6.76742*6.76902*6.76332
05/04/2012 09:10:00*6.76742*6.7733*6.77368*6.76698
05/04/2012 09:15:00*6.7733*6.77269*6.7746*6.76956
05/04/2012 09:20:00*6.77269*6.77381*6.77683*6.77219
05/04/2012 09:25:00*6.77381*6.7715*6.77497*6.77027
05/04/2012 09:30:00*6.7715*6.77398*6.77428*6.7712
05/04/2012 09:35:00*6.77398*6.76629*6.77402*6.7635
05/04/2012 09:40:00*6.76629*6.7622*6.76629*6.76003
05/04/2012 09:45:00*6.7622*6.76515*6.76515*6.76102
05/04/2012 09:50:00*6.76515*6.76677*6.76855*6.7648
05/04/2012 09:55:00*6.76677*6.76439*6.76777*6.76242
05/04/2012 10:00:00*6.76439*6.76866*6.77005*6.76406
05/04/2012 10:05:00*6.76866*6.76839*6.77262*6.76814
05/04/2012 10:10:00*6.76839*6.77184*6.77184*6.76773
05/04/2012 10:15:00*6.77184*6.77539*6.77641*6.77033
05/04/2012 10:20:00*6.77539*6.77841*6.77868*6.775
05/04/2012 10:25:00*6.77841*6.7802*6.7816*6.77826
05/04/2012 10:30:00*6.7802*6.7804*6.7815*6.7789
05/04/2012 10:35:00*6.7804*6.79022*6.79193*6.7804
05/04/2012 10:40:00*6.79022*6.79533*6.79655*6.78859
05/04/2012 10:45:00*6.79533*6.7975*6.79781*6.79339
05/04/2012 10:50:00*6.7975*6.8035*6.80609*6.7974
05/04/2012 10:55:00*6.8035*6.80026*6.80401*6.8002
05/04/2012 11:00:00*6.80026*6.80607*6.80626*6.8001
05/04/2012 11:05:00*6.80607*6.80317*6.80636*6.80236
05/04/2012 11:10:00*6.80317*6.80799*6.81*6.80286
05/04/2012 11:15:00*6.80799*6.80663*6.80851*6.80373
05/04/2012 11:20:00*6.80663*6.8081*6.8094*6.80647
05/04/2012 11:25:00*6.8081*6.81074*6.81272*6.80518
05/04/2012 11:30:00*6.81074*6.80953*6.8136*6.80931
05/04/2012 11:35:00*6.80953*6.80875*6.81179*6.80849
05/04/2012 11:40:00*6.80875*6.81779*6.81993*6.80875
05/04/2012 11:45:00*6.81779*6.81885*6.82067*6.8154
05/04/2012 11:50:00*6.81885*6.8176*6.81909*6.8159
05/04/2012 11:55:00*6.8176*6.81735*6.8185*6.8165
05/04/2012 12:00:00*6.81735*6.81656*6.81781*6.8161
05/04/2012 12:05:00*6.81656*6.81293*6.81656*6.81194
05/04/2012 12:10:00*6.81293*6.8072*6.81293*6.8072
05/04/2012 12:15:00*6.8072*6.8082*6.80873*6.80688
05/04/2012 12:20:00*6.8082*6.81004*6.81038*6.80794
05/04/2012 12:25:00*6.81004*6.81179*6.81301*6.81004
05/04/2012 12:30:00*6.81179*6.81342*6.81383*6.80856
05/04/2012 12:35:00*6.81342*6.81833*6.81833*6.81342
05/04/2012 12:40:00*6.81833*6.81921*6.81947*6.81778
05/04/2012 12:45:00*6.81921*6.81612*6.81968*6.81584
05/04/2012 12:50:00*6.81612*6.81548*6.81643*6.81474
05/04/2012 12:55:00*6.81548*6.81359*6.81548*6.81205
05/04/2012 13:00:00*6.81359*6.81291*6.81447*6.81244
05/04/2012 13:05:00*6.81291*6.81199*6.81324*6.80947
05/04/2012 13:10:00*6.81199*6.81123*6.81204*6.80954
05/04/2012 13:15:00*6.81123*6.81362*6.81478*6.81037
05/04/2012 13:20:00*6.81362*6.8123*6.81367*6.81156
05/04/2012 13:25:00*6.8123*6.81288*6.81302*6.811
05/04/2012 13:30:00*6.81288*6.81478*6.81552*6.81234
05/04/2012 13:35:00*6.81478*6.81531*6.81552*6.81319
05/04/2012 13:40:00*6.81531*6.81646*6.81649*6.8149
05/04/2012 13:45:00*6.81646*6.81709*6.81721*6.8144
05/04/2012 13:50:00*6.81709*6.81711*6.81765*6.8159
05/04/2012 13:55:00*6.81711*6.81674*6.81711*6.8159
05/04/2012 14:00:00*6.81674*6.82034*6.82059*6.81581
05/04/2012 14:05:00*6.82034*6.82024*6.8207*6.8198
05/04/2012 14:10:00*6.82024*6.81961*6.82106*6.8189
05/04/2012 14:15:00*6.81961*6.81986*6.82084*6.81945
05/04/2012 14:20:00*6.81986*6.81966*6.82059*6.81932
05/04/2012 14:25:00*6.81966*6.81852*6.8201*6.81852
05/04/2012 14:30:00*6.81852*6.81752*6.81903*6.81752
05/04/2012 14:35:00*6.81752*6.81816*6.81888*6.81747
05/04/2012 14:40:00*6.81816*6.81967*6.81996*6.81814
05/04/2012 14:45:00*6.81967*6.81841*6.8202*6.81795
05/04/2012 14:50:00*6.81841*6.8175*6.81928*6.81723
05/04/2012 14:55:00*6.8175*6.81784*6.81877*6.81672
05/04/2012 15:00:00*6.81784*6.81754*6.81811*6.81629
05/04/2012 15:05:00*6.81754*6.81475*6.81754*6.81447
05/04/2012 15:10:00*6.81475*6.81358*6.81475*6.8129
05/04/2012 15:15:00*6.81358*6.81389*6.81447*6.813
05/04/2012 15:20:00*6.81389*6.8148*6.8148*6.81349
05/04/2012 15:25:00*6.8148*6.81348*6.81487*6.81271
05/04/2012 15:30:00*6.81348*6.81183*6.81373*6.8107
05/04/2012 15:35:00*6.81183*6.81268*6.81281*6.81018
05/04/2012 15:40:00*6.81268*6.81504*6.81535*6.81154
05/04/2012 15:45:00*6.81504*6.81523*6.81673*6.81433
05/04/2012 15:50:00*6.81523*6.81612*6.81668*6.815
05/04/2012 15:55:00*6.81612*6.81501*6.81612*6.81433
05/04/2012 16:00:00*6.81501*6.81535*6.81557*6.8136
05/04/2012 16:05:00*6.81535*6.81386*6.81535*6.8132
05/04/2012 16:10:00*6.81386*6.81458*6.8146*6.8131
05/04/2012 16:15:00*6.81458*6.81476*6.81491*6.8127
05/04/2012 16:20:00*6.81476*6.8133*6.81597*6.8131
05/04/2012 16:25:00*6.8133*6.816*6.816*6.8133
05/04/2012 16:30:00*6.816*6.8168*6.81799*6.8155
05/04/2012 16:35:00*6.8168*6.81778*6.81778*6.8142
05/04/2012 16:40:00*6.81778*6.81684*6.81778*6.8109
05/04/2012 16:45:00*6.81684*6.81304*6.81713*6.8117
05/04/2012 16:50:00*6.81304*6.81336*6.81355*6.8113
05/04/2012 16:55:00*6.81336*6.81419*6.81477*6.8123
05/04/2012 17:00:00*6.81419*6.8064*6.81507*6.806
