05/02/2012 17:05:00*6.7351*6.7355*6.7358*6.734
05/02/2012 17:10:00*6.7355*6.73496*6.73643*6.7341
05/02/2012 17:15:00*6.73496*6.7337*6.73497*6.7337
05/02/2012 17:20:00*6.7337*6.7339*6.73554*6.7336
05/02/2012 17:25:00*6.7339*6.73534*6.73579*6.7333
05/02/2012 17:30:00*6.73534*6.73711*6.73711*6.7334
05/02/2012 17:35:00*6.73711*6.73763*6.73988*6.73697
05/02/2012 17:40:00*6.73763*6.73757*6.73886*6.73735
05/02/2012 17:45:00*6.73757*6.74245*6.74245*6.73746
05/02/2012 17:50:00*6.74245*6.74237*6.74267*6.7394
05/02/2012 17:55:00*6.74237*6.74292*6.74292*6.7391
05/02/2012 18:00:00*6.74292*6.74069*6.74292*6.74069
05/02/2012 18:05:00*6.74069*6.74209*6.74211*6.74069
05/02/2012 18:10:00*6.74209*6.74262*6.74262*6.7387
05/02/2012 18:15:00*6.74262*6.74364*6.74366*6.7401
05/02/2012 18:20:00*6.74364*6.74358*6.74418*6.7416
05/02/2012 18:25:00*6.74358*6.7418*6.74423*6.7407
05/02/2012 18:30:00*6.7418*6.74449*6.74459*6.7418
05/02/2012 18:35:00*6.74449*6.7409*6.74476*6.7409
05/02/2012 18:40:00*6.7409*6.74334*6.74368*6.7397
05/02/2012 18:45:00*6.74334*6.74236*6.74373*6.7408
05/02/2012 18:50:00*6.74236*6.7393*6.74246*6.7392
05/02/2012 18:55:00*6.7393*6.74286*6.74318*6.7393
05/02/2012 19:00:00*6.74286*6.74232*6.74328*6.7405
05/02/2012 19:05:00*6.74232*6.7408*6.74395*6.7401
05/02/2012 19:10:00*6.7408*6.74268*6.74379*6.7408
05/02/2012 19:15:00*6.74268*6.74437*6.74456*6.7405
05/02/2012 19:20:00*6.74437*6.74466*6.74466*6.7411
05/02/2012 19:25:00*6.74466*6.74504*6.74575*6.7421
05/02/2012 19:30:00*6.74504*6.7455*6.74569*6.7417
05/02/2012 19:35:00*6.7455*6.74527*6.7461*6.7446
05/02/2012 19:40:00*6.74527*6.74586*6.74625*6.7427
05/02/2012 19:45:00*6.74586*6.74596*6.74613*6.7433
05/02/2012 19:50:00*6.74596*6.7457*6.7461*6.7431
05/02/2012 19:55:00*6.7457*6.74632*6.74669*6.7434
05/02/2012 20:00:00*6.74632*6.74735*6.74735*6.74582
05/02/2012 20:05:00*6.74735*6.74461*6.7475*6.7439
05/02/2012 20:10:00*6.74461*6.74426*6.74461*6.74218
05/02/2012 20:15:00*6.74426*6.74538*6.74538*6.74232
05/02/2012 20:20:00*6.74538*6.745*6.7462*6.74338
05/02/2012 20:25:00*6.745*6.74471*6.74591*6.7443
05/02/2012 20:30:00*6.74471*6.74452*6.74472*6.74239
05/02/2012 20:35:00*6.74452*6.7441*6.74524*6.7438
05/02/2012 20:40:00*6.7441*6.74478*6.74565*6.744
05/02/2012 20:45:00*6.74478*6.74376*6.74498*6.74269
05/02/2012 20:50:00*6.74376*6.74339*6.74395*6.7413
05/02/2012 20:55:00*6.74339*6.74221*6.74339*6.7417
05/02/2012 21:00:00*6.74221*6.74304*6.74344*6.7404
05/02/2012 21:05:00*6.74304*6.74303*6.74482*6.742
05/02/2012 21:10:00*6.74303*6.7447*6.74639*6.74303
05/02/2012 21:15:00*6.7447*6.74809*6.75019*6.7447
05/02/2012 21:20:00*6.74809*6.74969*6.75035*6.74788
05/02/2012 21:25:00*6.74969*6.75034*6.75034*6.7477
05/02/2012 21:30:00*6.75034*6.7492*6.75199*6.7492
05/02/2012 21:35:00*6.7492*6.7496*6.75087*6.749
05/02/2012 21:40:00*6.7496*6.74984*6.7501*6.7476
05/02/2012 21:45:00*6.74984*6.74789*6.75061*6.74789
05/02/2012 21:50:00*6.74789*6.74975*6.75021*6.74789
05/02/2012 21:55:00*6.74975*6.74994*6.75138*6.7492
05/02/2012 22:00:00*6.74994*6.75304*6.75304*6.74994
05/02/2012 22:05:00*6.75304*6.7504*6.7531*6.7502
05/02/2012 22:10:00*6.7504*6.75309*6.7541*6.7504
05/02/2012 22:15:00*6.75309*6.75244*6.75322*6.7513
05/02/2012 22:20:00*6.75244*6.75101*6.75286*6.7497
05/02/2012 22:25:00*6.75101*6.7511*6.75177*6.7501
05/02/2012 22:30:00*6.7511*6.74896*6.7511*6.74861
05/02/2012 22:35:00*6.74896*6.7471*6.74916*6.7468
05/02/2012 22:40:00*6.7471*6.74924*6.74924*6.7471
05/02/2012 22:45:00*6.74924*6.74978*6.75083*6.7479
05/02/2012 22:50:00*6.74978*6.74973*6.7501*6.7478
05/02/2012 22:55:00*6.74973*6.7504*6.75114*6.7494
05/02/2012 23:00:00*6.7504*6.74944*6.75063*6.7484
05/02/2012 23:05:00*6.74944*6.75032*6.75095*6.7491
05/02/2012 23:10:00*6.75032*6.75142*6.7515*6.749
05/02/2012 23:15:00*6.75142*6.75196*6.75216*6.74873
05/02/2012 23:20:00*6.75196*6.75184*6.75295*6.7504
05/02/2012 23:25:00*6.75184*6.75139*6.75204*6.7502
05/02/2012 23:30:00*6.75139*6.75124*6.75189*6.7499
05/02/2012 23:35:00*6.75124*6.7508*6.7515*6.7492
05/02/2012 23:40:00*6.7508*6.75116*6.75116*6.7475
05/02/2012 23:45:00*6.75116*6.75025*6.75139*6.7495
05/02/2012 23:50:00*6.75025*6.75031*6.75081*6.7489
05/02/2012 23:55:00*6.75031*6.7491*6.75063*6.7479
05/03/2012 00:00:00*6.7491*6.75104*6.75127*6.7486
05/03/2012 00:05:00*6.75104*6.74686*6.75104*6.74686
05/03/2012 00:10:00*6.74686*6.745*6.7477*6.7448
05/03/2012 00:15:00*6.745*6.74705*6.74743*6.7448
05/03/2012 00:20:00*6.74705*6.7465*6.74742*6.7453
05/03/2012 00:25:00*6.7465*6.7477*6.74834*6.7452
05/03/2012 00:30:00*6.7477*6.747*6.74838*6.7456
05/03/2012 00:35:00*6.747*6.7468*6.74873*6.7463
05/03/2012 00:40:00*6.7468*6.7472*6.7473*6.74552
05/03/2012 00:45:00*6.7472*6.74755*6.74755*6.7443
05/03/2012 00:50:00*6.74755*6.7462*6.74755*6.7455
05/03/2012 00:55:00*6.7462*6.7465*6.74796*6.7462
05/03/2012 01:00:00*6.7465*6.74819*6.74862*6.7461
05/03/2012 01:05:00*6.74819*6.74929*6.74929*6.7471
05/03/2012 01:10:00*6.74929*6.74967*6.75015*6.7474
05/03/2012 01:15:00*6.74967*6.7489*6.75019*6.7486
05/03/2012 01:20:00*6.7489*6.748*6.74973*6.748
05/03/2012 01:25:00*6.748*6.74962*6.74962*6.7479
05/03/2012 01:30:00*6.74962*6.75087*6.75109*6.7471
05/03/2012 01:35:00*6.75087*6.75105*6.75319*6.7494
05/03/2012 01:40:00*6.75105*6.7518*6.75216*6.75105
05/03/2012 01:45:00*6.7518*6.75259*6.75495*6.75168
05/03/2012 01:50:00*6.75259*6.75388*6.75454*6.75259
05/03/2012 01:55:00*6.75388*6.75252*6.75388*6.75129
05/03/2012 02:00:00*6.75252*6.75217*6.7526*6.7514
05/03/2012 02:05:00*6.75217*6.75123*6.75334*6.75121
05/03/2012 02:10:00*6.75123*6.75071*6.7524*6.75024
05/03/2012 02:15:00*6.75071*6.75105*6.75152*6.74982
05/03/2012 02:20:00*6.75105*6.75254*6.75357*6.7497
05/03/2012 02:25:00*6.75254*6.75269*6.75293*6.75115
05/03/2012 02:30:00*6.75269*6.75264*6.75476*6.75134
05/03/2012 02:35:00*6.75264*6.75309*6.7536*6.752
05/03/2012 02:40:00*6.75309*6.75199*6.75348*6.7505
05/03/2012 02:45:00*6.75199*6.75586*6.75632*6.7515
05/03/2012 02:50:00*6.75586*6.75932*6.76009*6.75511
05/03/2012 02:55:00*6.75932*6.7585*6.75944*6.75683
05/03/2012 03:00:00*6.7585*6.75293*6.75985*6.75293
05/03/2012 03:05:00*6.75293*6.74885*6.75352*6.74869
05/03/2012 03:10:00*6.74885*6.74366*6.75035*6.74117
05/03/2012 03:15:00*6.74366*6.73695*6.74366*6.73588
05/03/2012 03:20:00*6.73695*6.73748*6.73767*6.73391
05/03/2012 03:25:00*6.73748*6.74069*6.74152*6.73721
05/03/2012 03:30:00*6.74069*6.74392*6.7457*6.73839
05/03/2012 03:35:00*6.74392*6.74036*6.74474*6.73886
05/03/2012 03:40:00*6.74036*6.74406*6.74507*6.74021
05/03/2012 03:45:00*6.74406*6.74214*6.74669*6.74214
05/03/2012 03:50:00*6.74214*6.73919*6.74326*6.73914
05/03/2012 03:55:00*6.73919*6.73842*6.73992*6.73493
05/03/2012 04:00:00*6.73842*6.73781*6.73885*6.73527
05/03/2012 04:05:00*6.73781*6.73706*6.73908*6.73701
05/03/2012 04:10:00*6.73706*6.73752*6.73754*6.73561
05/03/2012 04:15:00*6.73752*6.73944*6.73984*6.73634
05/03/2012 04:20:00*6.73944*6.74023*6.74087*6.73927
05/03/2012 04:25:00*6.74023*6.74256*6.74516*6.74007
05/03/2012 04:30:00*6.74256*6.74249*6.74345*6.74118
05/03/2012 04:35:00*6.74249*6.7425*6.74401*6.74181
05/03/2012 04:40:00*6.7425*6.7469*6.74804*6.7425
05/03/2012 04:45:00*6.7469*6.74462*6.7477*6.74437
05/03/2012 04:50:00*6.74462*6.74819*6.74944*6.7442
05/03/2012 04:55:00*6.74819*6.74998*6.75166*6.74694
05/03/2012 05:00:00*6.74998*6.74587*6.75144*6.74478
05/03/2012 05:05:00*6.74587*6.74793*6.74815*6.74558
05/03/2012 05:10:00*6.74793*6.7498*6.75243*6.74769
05/03/2012 05:15:00*6.7498*6.75437*6.75462*6.7489
05/03/2012 05:20:00*6.75437*6.75474*6.7576*6.7533
05/03/2012 05:25:00*6.75474*6.75759*6.75961*6.75474
05/03/2012 05:30:00*6.75759*6.75572*6.75981*6.75551
05/03/2012 05:35:00*6.75572*6.75871*6.75884*6.75513
05/03/2012 05:40:00*6.75871*6.75803*6.75971*6.75753
05/03/2012 05:45:00*6.75803*6.75532*6.75803*6.7545
05/03/2012 05:50:00*6.75532*6.75157*6.75595*6.75106
05/03/2012 05:55:00*6.75157*6.75141*6.75307*6.75086
05/03/2012 06:00:00*6.75141*6.75241*6.75289*6.75092
05/03/2012 06:05:00*6.75241*6.7529*6.7529*6.75094
05/03/2012 06:10:00*6.7529*6.75248*6.75516*6.75238
05/03/2012 06:15:00*6.75248*6.7489*6.75549*6.7486
05/03/2012 06:20:00*6.7489*6.7481*6.75072*6.74702
05/03/2012 06:25:00*6.7481*6.75099*6.75153*6.74766
05/03/2012 06:30:00*6.75099*6.75264*6.75396*6.75099
05/03/2012 06:35:00*6.75264*6.75021*6.75321*6.74918
05/03/2012 06:40:00*6.75021*6.75107*6.7524*6.7499
05/03/2012 06:45:00*6.75107*6.75172*6.75222*6.7507
05/03/2012 06:50:00*6.75172*6.7504*6.75188*6.74917
05/03/2012 06:55:00*6.7504*6.75352*6.75395*6.7504
05/03/2012 07:00:00*6.75352*6.7499*6.75365*6.74895
05/03/2012 07:05:00*6.7499*6.74802*6.75091*6.74754
05/03/2012 07:10:00*6.74802*6.75029*6.7503*6.74787
05/03/2012 07:15:00*6.75029*6.75136*6.75352*6.75012
05/03/2012 07:20:00*6.75136*6.75333*6.75356*6.75053
05/03/2012 07:25:00*6.75333*6.7532*6.75379*6.75251
05/03/2012 07:30:00*6.7532*6.75499*6.75502*6.75267
05/03/2012 07:35:00*6.75499*6.75723*6.7576*6.75499
05/03/2012 07:40:00*6.75723*6.75493*6.75785*6.75417
05/03/2012 07:45:00*6.75493*6.7569*6.7569*6.7535
05/03/2012 07:50:00*6.7569*6.75624*6.75744*6.7504
05/03/2012 07:55:00*6.75624*6.75553*6.7565*6.75362
05/03/2012 08:00:00*6.75553*6.75509*6.75582*6.75364
05/03/2012 08:05:00*6.75509*6.75713*6.75862*6.75509
05/03/2012 08:10:00*6.75713*6.75914*6.76104*6.75682
05/03/2012 08:15:00*6.75914*6.75945*6.75945*6.75566
05/03/2012 08:20:00*6.75945*6.75969*6.76074*6.75896
05/03/2012 08:25:00*6.75969*6.7589*6.76032*6.75887
05/03/2012 08:30:00*6.7589*6.7575*6.75936*6.75734
05/03/2012 08:35:00*6.7575*6.76286*6.77079*6.7573
05/03/2012 08:40:00*6.76286*6.75532*6.7647*6.75262
05/03/2012 08:45:00*6.75532*6.74806*6.75925*6.74413
05/03/2012 08:50:00*6.74806*6.74695*6.74883*6.74009
05/03/2012 08:55:00*6.74695*6.7405*6.74987*6.73843
05/03/2012 09:00:00*6.7405*6.73419*6.74451*6.73274
05/03/2012 09:05:00*6.73419*6.73424*6.7373*6.7312
05/03/2012 09:10:00*6.73424*6.73632*6.73945*6.73144
05/03/2012 09:15:00*6.73632*6.73683*6.73888*6.73615
05/03/2012 09:20:00*6.73683*6.73714*6.73736*6.73249
05/03/2012 09:25:00*6.73714*6.73962*6.73962*6.73695
05/03/2012 09:30:00*6.73962*6.74142*6.74335*6.73797
05/03/2012 09:35:00*6.74142*6.74262*6.7438*6.73842
05/03/2012 09:40:00*6.74262*6.7493*6.75061*6.74206
05/03/2012 09:45:00*6.7493*6.74511*6.75076*6.74467
05/03/2012 09:50:00*6.74511*6.73954*6.74511*6.73916
05/03/2012 09:55:00*6.73954*6.74184*6.74235*6.73954
05/03/2012 10:00:00*6.74184*6.7428*6.74511*6.74161
05/03/2012 10:05:00*6.7428*6.7461*6.747*6.7362
05/03/2012 10:10:00*6.7461*6.74574*6.74866*6.74394
05/03/2012 10:15:00*6.74574*6.74512*6.7485*6.74371
05/03/2012 10:20:00*6.74512*6.74468*6.74607*6.74334
05/03/2012 10:25:00*6.74468*6.7506*6.75149*6.74464
05/03/2012 10:30:00*6.7506*6.74653*6.75275*6.74566
05/03/2012 10:35:00*6.74653*6.74491*6.74759*6.74472
05/03/2012 10:40:00*6.74491*6.74481*6.74577*6.74334
05/03/2012 10:45:00*6.74481*6.74526*6.74526*6.74285
05/03/2012 10:50:00*6.74526*6.74171*6.74567*6.74066
05/03/2012 10:55:00*6.74171*6.74305*6.74468*6.74132
05/03/2012 11:00:00*6.74305*6.74866*6.74931*6.74073
05/03/2012 11:05:00*6.74866*6.7501*6.75195*6.74816
05/03/2012 11:10:00*6.7501*6.75615*6.7562*6.7501
05/03/2012 11:15:00*6.75615*6.75294*6.7562*6.75264
05/03/2012 11:20:00*6.75294*6.75074*6.75331*6.75059
05/03/2012 11:25:00*6.75074*6.75214*6.75238*6.74986
05/03/2012 11:30:00*6.75214*6.7526*6.75318*6.75079
05/03/2012 11:35:00*6.7526*6.75374*6.75438*6.75252
05/03/2012 11:40:00*6.75374*6.75302*6.75419*6.75234
05/03/2012 11:45:00*6.75302*6.7528*6.75334*6.75165
05/03/2012 11:50:00*6.7528*6.75777*6.75777*6.75267
05/03/2012 11:55:00*6.75777*6.75707*6.75899*6.75618
05/03/2012 12:00:00*6.75707*6.75903*6.75903*6.75665
05/03/2012 12:05:00*6.75903*6.75742*6.75961*6.75639
05/03/2012 12:10:00*6.75742*6.75758*6.75795*6.75481
05/03/2012 12:15:00*6.75758*6.75849*6.75891*6.75752
05/03/2012 12:20:00*6.75849*6.75507*6.75867*6.75494
05/03/2012 12:25:00*6.75507*6.75493*6.75597*6.75348
05/03/2012 12:30:00*6.75493*6.75404*6.75539*6.75378
05/03/2012 12:35:00*6.75404*6.75441*6.75486*6.7536
05/03/2012 12:40:00*6.75441*6.75297*6.75494*6.75208
05/03/2012 12:45:00*6.75297*6.75414*6.75441*6.7524
05/03/2012 12:50:00*6.75414*6.75561*6.75642*6.75322
05/03/2012 12:55:00*6.75561*6.75624*6.75805*6.7553
05/03/2012 13:00:00*6.75624*6.75428*6.75829*6.75427
05/03/2012 13:05:00*6.75428*6.75649*6.75715*6.75397
05/03/2012 13:10:00*6.75649*6.75695*6.75741*6.75607
05/03/2012 13:15:00*6.75695*6.75527*6.75783*6.75524
05/03/2012 13:20:00*6.75527*6.75508*6.75566*6.7536
05/03/2012 13:25:00*6.75508*6.7552*6.75606*6.754
05/03/2012 13:30:00*6.7552*6.7569*6.7569*6.755
05/03/2012 13:35:00*6.7569*6.75785*6.75811*6.7563
05/03/2012 13:40:00*6.75785*6.75653*6.75785*6.7558
05/03/2012 13:45:00*6.75653*6.75848*6.75859*6.75587
05/03/2012 13:50:00*6.75848*6.75807*6.75925*6.7578
05/03/2012 13:55:00*6.75807*6.75809*6.75894*6.75645
05/03/2012 14:00:00*6.75809*6.75896*6.76003*6.75664
05/03/2012 14:05:00*6.75896*6.75982*6.76035*6.7583
05/03/2012 14:10:00*6.75982*6.76044*6.7608*6.7588
05/03/2012 14:15:00*6.76044*6.7621*6.76366*6.76009
05/03/2012 14:20:00*6.7621*6.75923*6.7622*6.75803
05/03/2012 14:25:00*6.75923*6.75839*6.7594*6.7579
05/03/2012 14:30:00*6.75839*6.75754*6.75839*6.7559
05/03/2012 14:35:00*6.75754*6.75655*6.75874*6.75655
05/03/2012 14:40:00*6.75655*6.75699*6.75751*6.7553
05/03/2012 14:45:00*6.75699*6.75526*6.75738*6.7551
05/03/2012 14:50:00*6.75526*6.75661*6.75686*6.75471
05/03/2012 14:55:00*6.75661*6.75722*6.75829*6.75579
05/03/2012 15:00:00*6.75722*6.75417*6.75826*6.75417
05/03/2012 15:05:00*6.75417*6.75604*6.75698*6.75296
05/03/2012 15:10:00*6.75604*6.7558*6.75643*6.75503
05/03/2012 15:15:00*6.7558*6.75622*6.75726*6.75465
05/03/2012 15:20:00*6.75622*6.75523*6.75622*6.7546
05/03/2012 15:25:00*6.75523*6.75516*6.75595*6.7545
05/03/2012 15:30:00*6.75516*6.75408*6.75573*6.75393
05/03/2012 15:35:00*6.75408*6.75433*6.75512*6.75261
05/03/2012 15:40:00*6.75433*6.75469*6.75503*6.75381
05/03/2012 15:45:00*6.75469*6.75494*6.7552*6.75428
05/03/2012 15:50:00*6.75494*6.75298*6.75526*6.7527
05/03/2012 15:55:00*6.75298*6.75558*6.75594*6.75259
05/03/2012 16:00:00*6.75558*6.75483*6.75649*6.75449
05/03/2012 16:05:00*6.75483*6.75706*6.75748*6.75483
05/03/2012 16:10:00*6.75706*6.75915*6.75915*6.75692
05/03/2012 16:15:00*6.75915*6.75673*6.75958*6.75638
05/03/2012 16:20:00*6.75673*6.7567*6.75975*6.7567
05/03/2012 16:25:00*6.7567*6.75846*6.7593*6.75666
05/03/2012 16:30:00*6.75846*6.75587*6.75846*6.75506
05/03/2012 16:35:00*6.75587*6.7534*6.75589*6.7526
05/03/2012 16:40:00*6.7534*6.75554*6.75619*6.7533
05/03/2012 16:45:00*6.75554*6.75495*6.75554*6.75458
05/03/2012 16:50:00*6.75495*6.75484*6.75514*6.7525
05/03/2012 16:55:00*6.75484*6.75389*6.75509*6.7523
05/03/2012 17:00:00*6.75389*6.7519*6.75401*6.7514
