05/01/2012 17:05:00*6.7217*6.7229*6.7233*6.7217
05/01/2012 17:10:00*6.7229*6.7217*6.725*6.7211
05/01/2012 17:15:00*6.7217*6.721*6.7218*6.7203
05/01/2012 17:20:00*6.721*6.7201*6.7211*6.7199
05/01/2012 17:25:00*6.7201*6.72191*6.72197*6.7197
05/01/2012 17:30:00*6.72191*6.7219*6.72214*6.7206
05/01/2012 17:35:00*6.7219*6.7206*6.7219*6.7203
05/01/2012 17:40:00*6.7206*6.72082*6.72152*6.72
05/01/2012 17:45:00*6.72082*6.72127*6.72129*6.7201
05/01/2012 17:50:00*6.72127*6.7208*6.7214*6.7208
05/01/2012 17:55:00*6.7208*6.72126*6.72168*6.7208
05/01/2012 18:00:00*6.72126*6.7212*6.72126*6.72037
05/01/2012 18:05:00*6.7212*6.72148*6.72159*6.71949
05/01/2012 18:10:00*6.72148*6.7198*6.72185*6.7197
05/01/2012 18:15:00*6.7198*6.72083*6.72259*6.71568
05/01/2012 18:20:00*6.72083*6.72334*6.72335*6.7195
05/01/2012 18:25:00*6.72334*6.7211*6.72447*6.721
05/01/2012 18:30:00*6.7211*6.72255*6.72431*6.721
05/01/2012 18:35:00*6.72255*6.7216*6.72316*6.721
05/01/2012 18:40:00*6.7216*6.72278*6.72278*6.7213
05/01/2012 18:45:00*6.72278*6.72229*6.72348*6.7211
05/01/2012 18:50:00*6.72229*6.7221*6.72382*6.7205
05/01/2012 18:55:00*6.7221*6.722*6.7236*6.7218
05/01/2012 19:00:00*6.722*6.72387*6.72415*6.7219
05/01/2012 19:05:00*6.72387*6.7242*6.72441*6.7218
05/01/2012 19:10:00*6.7242*6.7222*6.72457*6.722
05/01/2012 19:15:00*6.7222*6.7224*6.7224*6.722
05/01/2012 19:20:00*6.7224*6.72476*6.72478*6.7221
05/01/2012 19:25:00*6.72476*6.7248*6.72484*6.7226
05/01/2012 19:30:00*6.7248*6.72479*6.72487*6.7226
05/01/2012 19:35:00*6.72479*6.72505*6.72506*6.7229
05/01/2012 19:40:00*6.72505*6.72469*6.72505*6.7231
05/01/2012 19:45:00*6.72469*6.7237*6.72517*6.7231
05/01/2012 19:50:00*6.7237*6.7217*6.72513*6.7215
05/01/2012 19:55:00*6.7217*6.7217*6.72247*6.7216
05/01/2012 20:00:00*6.7217*6.72166*6.72284*6.7214
05/01/2012 20:05:00*6.72166*6.7215*6.72166*6.71668
05/01/2012 20:10:00*6.7215*6.7202*6.72166*6.7201
05/01/2012 20:15:00*6.7202*6.72174*6.72189*6.71996
05/01/2012 20:20:00*6.72174*6.72276*6.72276*6.7207
05/01/2012 20:25:00*6.72276*6.72416*6.72435*6.7222
05/01/2012 20:30:00*6.72416*6.7242*6.72483*6.72341
05/01/2012 20:35:00*6.7242*6.72288*6.72587*6.7217
05/01/2012 20:40:00*6.72288*6.72379*6.72417*6.7217
05/01/2012 20:45:00*6.72379*6.72471*6.72596*6.72379
05/01/2012 20:50:00*6.72471*6.72561*6.72569*6.7245
05/01/2012 20:55:00*6.72561*6.72603*6.72641*6.7251
05/01/2012 21:00:00*6.72603*6.72721*6.73174*6.72564
05/01/2012 21:05:00*6.72721*6.726*6.73033*6.726
05/01/2012 21:10:00*6.726*6.72837*6.72856*6.7253
05/01/2012 21:15:00*6.72837*6.72774*6.7288*6.7267
05/01/2012 21:20:00*6.72774*6.72862*6.72892*6.7254
05/01/2012 21:25:00*6.72862*6.72777*6.72862*6.726
05/01/2012 21:30:00*6.72777*6.7261*6.72815*6.7259
05/01/2012 21:35:00*6.7261*6.7264*6.72745*6.7248
05/01/2012 21:40:00*6.7264*6.72472*6.72718*6.7228
05/01/2012 21:45:00*6.72472*6.72546*6.72832*6.7239
05/01/2012 21:50:00*6.72546*6.72511*6.72617*6.7247
05/01/2012 21:55:00*6.72511*6.72368*6.72531*6.7222
05/01/2012 22:00:00*6.72368*6.72165*6.72368*6.7207
05/01/2012 22:05:00*6.72165*6.7212*6.72246*6.7207
05/01/2012 22:10:00*6.7212*6.72332*6.72338*6.72057
05/01/2012 22:15:00*6.72332*6.72314*6.72332*6.7205
05/01/2012 22:20:00*6.72314*6.72201*6.7234*6.7218
05/01/2012 22:25:00*6.72201*6.72169*6.72268*6.7213
05/01/2012 22:30:00*6.72169*6.72251*6.7228*6.7206
05/01/2012 22:35:00*6.72251*6.7219*6.72251*6.7195
05/01/2012 22:40:00*6.7219*6.72217*6.72323*6.7199
05/01/2012 22:45:00*6.72217*6.72247*6.72247*6.7204
05/01/2012 22:50:00*6.72247*6.72261*6.72286*6.7205
05/01/2012 22:55:00*6.72261*6.72189*6.72296*6.7205
05/01/2012 23:00:00*6.72189*6.72195*6.72209*6.7202
05/01/2012 23:05:00*6.72195*6.7204*6.72211*6.7204
05/01/2012 23:10:00*6.7204*6.7207*6.72229*6.7203
05/01/2012 23:15:00*6.7207*6.72209*6.72249*6.7206
05/01/2012 23:20:00*6.72209*6.72288*6.72315*6.7208
05/01/2012 23:25:00*6.72288*6.72122*6.72288*6.72084
05/01/2012 23:30:00*6.72122*6.72098*6.72179*6.7192
05/01/2012 23:35:00*6.72098*6.72073*6.72098*6.7195
05/01/2012 23:40:00*6.72073*6.72061*6.72099*6.7195
05/01/2012 23:45:00*6.72061*6.7195*6.72074*6.7191
05/01/2012 23:50:00*6.7195*6.71896*6.7195*6.71768
05/01/2012 23:55:00*6.71896*6.71916*6.71936*6.7175
05/02/2012 00:00:00*6.71916*6.71806*6.71916*6.71618
05/02/2012 00:05:00*6.71806*6.71814*6.71922*6.7173
05/02/2012 00:10:00*6.71814*6.71747*6.71814*6.7162
05/02/2012 00:15:00*6.71747*6.71918*6.71929*6.7161
05/02/2012 00:20:00*6.71918*6.71892*6.72034*6.71892
05/02/2012 00:25:00*6.71892*6.72023*6.72085*6.7182
05/02/2012 00:30:00*6.72023*6.7185*6.72023*6.7181
05/02/2012 00:35:00*6.7185*6.72045*6.72175*6.7183
05/02/2012 00:40:00*6.72045*6.7177*6.72045*6.717
05/02/2012 00:45:00*6.7177*6.7181*6.71943*6.7177
05/02/2012 00:50:00*6.7181*6.71984*6.71989*6.718
05/02/2012 00:55:00*6.71984*6.72121*6.7222*6.71984
05/02/2012 01:00:00*6.72121*6.72116*6.72121*6.7194
05/02/2012 01:05:00*6.72116*6.71959*6.72187*6.71959
05/02/2012 01:10:00*6.71959*6.72053*6.72063*6.7181
05/02/2012 01:15:00*6.72053*6.71821*6.72058*6.7179
05/02/2012 01:20:00*6.71821*6.71665*6.71821*6.71508
05/02/2012 01:25:00*6.71665*6.71585*6.71665*6.715
05/02/2012 01:30:00*6.71585*6.71754*6.71775*6.7146
05/02/2012 01:35:00*6.71754*6.71782*6.71873*6.7173
05/02/2012 01:40:00*6.71782*6.71622*6.71782*6.71577
05/02/2012 01:45:00*6.71622*6.71772*6.7182*6.71603
05/02/2012 01:50:00*6.71772*6.72116*6.72142*6.71764
05/02/2012 01:55:00*6.72116*6.72377*6.72377*6.72019
05/02/2012 02:00:00*6.72377*6.7243*6.7265*6.72365
05/02/2012 02:05:00*6.7243*6.72396*6.72704*6.72294
05/02/2012 02:10:00*6.72396*6.72303*6.72489*6.72127
05/02/2012 02:15:00*6.72303*6.722*6.7248*6.72112
05/02/2012 02:20:00*6.722*6.72491*6.7253*6.71963
05/02/2012 02:25:00*6.72491*6.72371*6.72854*6.7229
05/02/2012 02:30:00*6.72371*6.72466*6.72745*6.7237
05/02/2012 02:35:00*6.72466*6.7272*6.72882*6.72359
05/02/2012 02:40:00*6.7272*6.72581*6.73068*6.72412
05/02/2012 02:45:00*6.72581*6.72529*6.72592*6.7241
05/02/2012 02:50:00*6.72529*6.72535*6.7265*6.7239
05/02/2012 02:55:00*6.72535*6.7248*6.7256*6.72289
05/02/2012 03:00:00*6.7248*6.7247*6.7264*6.7237
05/02/2012 03:05:00*6.7247*6.72378*6.7271*6.72285
05/02/2012 03:10:00*6.72378*6.72402*6.72542*6.72272
05/02/2012 03:15:00*6.72402*6.72299*6.72681*6.72164
05/02/2012 03:20:00*6.72299*6.71954*6.72299*6.71558
05/02/2012 03:25:00*6.71954*6.71723*6.72021*6.71706
05/02/2012 03:30:00*6.71723*6.72321*6.7267*6.71677
05/02/2012 03:35:00*6.72321*6.72116*6.72508*6.7197
05/02/2012 03:40:00*6.72116*6.71831*6.72188*6.71821
05/02/2012 03:45:00*6.71831*6.73892*6.73915*6.71822
05/02/2012 03:50:00*6.73892*6.74217*6.74413*6.73443
05/02/2012 03:55:00*6.74217*6.7431*6.7466*6.74072
05/02/2012 04:00:00*6.7431*6.74714*6.75134*6.7431
05/02/2012 04:05:00*6.74714*6.74482*6.74866*6.74364
05/02/2012 04:10:00*6.74482*6.74019*6.74689*6.73939
05/02/2012 04:15:00*6.74019*6.74299*6.74418*6.7395
05/02/2012 04:20:00*6.74299*6.7467*6.74718*6.7426
05/02/2012 04:25:00*6.7467*6.74444*6.74902*6.74408
05/02/2012 04:30:00*6.74444*6.74694*6.7478*6.74444
05/02/2012 04:35:00*6.74694*6.7434*6.74774*6.74329
05/02/2012 04:40:00*6.7434*6.74352*6.7452*6.74272
05/02/2012 04:45:00*6.74352*6.7461*6.74861*6.74252
05/02/2012 04:50:00*6.7461*6.74409*6.749*6.74394
05/02/2012 04:55:00*6.74409*6.74924*6.75114*6.74409
05/02/2012 05:00:00*6.74924*6.74898*6.75135*6.74836
05/02/2012 05:05:00*6.74898*6.7524*6.75337*6.74864
05/02/2012 05:10:00*6.7524*6.74923*6.75325*6.74902
05/02/2012 05:15:00*6.74923*6.74866*6.74961*6.74657
05/02/2012 05:20:00*6.74866*6.74658*6.74931*6.74627
05/02/2012 05:25:00*6.74658*6.76247*6.76255*6.74655
05/02/2012 05:30:00*6.76247*6.76014*6.76525*6.76014
05/02/2012 05:35:00*6.76014*6.76146*6.76568*6.76014
05/02/2012 05:40:00*6.76146*6.76178*6.76277*6.75978
05/02/2012 05:45:00*6.76178*6.76263*6.76332*6.7606
05/02/2012 05:50:00*6.76263*6.76257*6.76492*6.76201
05/02/2012 05:55:00*6.76257*6.7627*6.76296*6.76164
05/02/2012 06:00:00*6.7627*6.76254*6.76294*6.76107
05/02/2012 06:05:00*6.76254*6.76452*6.76614*6.76254
05/02/2012 06:10:00*6.76452*6.7659*6.7659*6.76322
05/02/2012 06:15:00*6.7659*6.765*6.76642*6.76467
05/02/2012 06:20:00*6.765*6.76337*6.76521*6.76269
05/02/2012 06:25:00*6.76337*6.76229*6.76341*6.7613
05/02/2012 06:30:00*6.76229*6.76007*6.76229*6.75937
05/02/2012 06:35:00*6.76007*6.76015*6.76197*6.75986
05/02/2012 06:40:00*6.76015*6.75844*6.76071*6.75819
05/02/2012 06:45:00*6.75844*6.76342*6.76376*6.75832
05/02/2012 06:50:00*6.76342*6.76425*6.76438*6.7616
05/02/2012 06:55:00*6.76425*6.7659*6.76853*6.76402
05/02/2012 07:00:00*6.7659*6.76813*6.77043*6.76589
05/02/2012 07:05:00*6.76813*6.76432*6.76835*6.76324
05/02/2012 07:10:00*6.76432*6.76015*6.76607*6.76015
05/02/2012 07:15:00*6.76015*6.76081*6.76156*6.7588
05/02/2012 07:20:00*6.76081*6.7584*6.76179*6.75771
05/02/2012 07:25:00*6.7584*6.76201*6.76244*6.75806
05/02/2012 07:30:00*6.76201*6.76297*6.76297*6.76023
05/02/2012 07:35:00*6.76297*6.76393*6.76425*6.76195
05/02/2012 07:40:00*6.76393*6.76598*6.76698*6.76294
05/02/2012 07:45:00*6.76598*6.76167*6.76602*6.76131
05/02/2012 07:50:00*6.76167*6.7602*6.76199*6.75971
05/02/2012 07:55:00*6.7602*6.7629*6.7629*6.75958
05/02/2012 08:00:00*6.7629*6.76448*6.76476*6.76135
05/02/2012 08:05:00*6.76448*6.76437*6.76582*6.76308
05/02/2012 08:10:00*6.76437*6.764*6.76591*6.76307
05/02/2012 08:15:00*6.764*6.7671*6.76857*6.76381
05/02/2012 08:20:00*6.7671*6.7657*6.77332*6.76034
05/02/2012 08:25:00*6.7657*6.76703*6.7689*6.76486
05/02/2012 08:30:00*6.76703*6.76584*6.76887*6.76403
05/02/2012 08:35:00*6.76584*6.76869*6.76993*6.7652
05/02/2012 08:40:00*6.76869*6.76846*6.77143*6.7674
05/02/2012 08:45:00*6.76846*6.76915*6.76921*6.76706
05/02/2012 08:50:00*6.76915*6.76724*6.76928*6.76709
05/02/2012 08:55:00*6.76724*6.76665*6.76778*6.7645
05/02/2012 09:00:00*6.76665*6.76685*6.76927*6.76599
05/02/2012 09:05:00*6.76685*6.76467*6.76685*6.76324
05/02/2012 09:10:00*6.76467*6.76419*6.76502*6.76325
05/02/2012 09:15:00*6.76419*6.76484*6.76545*6.76334
05/02/2012 09:20:00*6.76484*6.76328*6.76534*6.76312
05/02/2012 09:25:00*6.76328*6.7618*6.7647*6.7618
05/02/2012 09:30:00*6.7618*6.76054*6.7632*6.76054
05/02/2012 09:35:00*6.76054*6.76328*6.76377*6.7602
05/02/2012 09:40:00*6.76328*6.76432*6.76696*6.76303
05/02/2012 09:45:00*6.76432*6.76028*6.76467*6.75991
05/02/2012 09:50:00*6.76028*6.75263*6.76045*6.74923
05/02/2012 09:55:00*6.75263*6.75672*6.75672*6.7519
05/02/2012 10:00:00*6.75672*6.75115*6.75736*6.75115
05/02/2012 10:05:00*6.75115*6.7594*6.75967*6.74907
05/02/2012 10:10:00*6.7594*6.75024*6.7616*6.74978
05/02/2012 10:15:00*6.75024*6.75268*6.75423*6.75021
05/02/2012 10:20:00*6.75268*6.75491*6.75935*6.75268
05/02/2012 10:25:00*6.75491*6.75515*6.75675*6.75356
05/02/2012 10:30:00*6.75515*6.75624*6.75657*6.754
05/02/2012 10:35:00*6.75624*6.75492*6.75787*6.75415
05/02/2012 10:40:00*6.75492*6.75288*6.75495*6.75199
05/02/2012 10:45:00*6.75288*6.7505*6.75303*6.74973
05/02/2012 10:50:00*6.7505*6.74695*6.75221*6.74451
05/02/2012 10:55:00*6.74695*6.74312*6.74772*6.74271
05/02/2012 11:00:00*6.74312*6.74704*6.74704*6.74204
05/02/2012 11:05:00*6.74704*6.74955*6.75025*6.74675
05/02/2012 11:10:00*6.74955*6.74987*6.75034*6.74765
05/02/2012 11:15:00*6.74987*6.75057*6.75057*6.74865
05/02/2012 11:20:00*6.75057*6.75037*6.751*6.74882
05/02/2012 11:25:00*6.75037*6.75239*6.7528*6.74965
05/02/2012 11:30:00*6.75239*6.7452*6.75239*6.7452
05/02/2012 11:35:00*6.7452*6.74291*6.74713*6.74283
05/02/2012 11:40:00*6.74291*6.74169*6.74415*6.74156
05/02/2012 11:45:00*6.74169*6.74413*6.74474*6.74169
05/02/2012 11:50:00*6.74413*6.7458*6.7458*6.7434
05/02/2012 11:55:00*6.7458*6.74701*6.7491*6.74564
05/02/2012 12:00:00*6.74701*6.7462*6.74737*6.7459
05/02/2012 12:05:00*6.7462*6.74557*6.74735*6.74543
05/02/2012 12:10:00*6.74557*6.74391*6.74562*6.74252
05/02/2012 12:15:00*6.74391*6.74591*6.74597*6.74248
05/02/2012 12:20:00*6.74591*6.744*6.74591*6.74175
05/02/2012 12:25:00*6.744*6.74369*6.74428*6.74156
05/02/2012 12:30:00*6.74369*6.74526*6.74532*6.74352
05/02/2012 12:35:00*6.74526*6.74488*6.74582*6.74432
05/02/2012 12:40:00*6.74488*6.74499*6.74592*6.74303
05/02/2012 12:45:00*6.74499*6.74539*6.74602*6.74199
05/02/2012 12:50:00*6.74539*6.74434*6.74615*6.744
05/02/2012 12:55:00*6.74434*6.74257*6.74444*6.74097
05/02/2012 13:00:00*6.74257*6.7425*6.7437*6.74214
05/02/2012 13:05:00*6.7425*6.74532*6.74559*6.74229
05/02/2012 13:10:00*6.74532*6.74505*6.74532*6.7439
05/02/2012 13:15:00*6.74505*6.74727*6.74789*6.7439
05/02/2012 13:20:00*6.74727*6.7484*6.74866*6.7464
05/02/2012 13:25:00*6.7484*6.74829*6.7492*6.74781
05/02/2012 13:30:00*6.74829*6.7459*6.74971*6.74545
05/02/2012 13:35:00*6.7459*6.74546*6.747*6.74456
05/02/2012 13:40:00*6.74546*6.74477*6.7464*6.74477
05/02/2012 13:45:00*6.74477*6.74437*6.74562*6.74295
05/02/2012 13:50:00*6.74437*6.74237*6.7448*6.74037
05/02/2012 13:55:00*6.74237*6.74376*6.74378*6.7416
05/02/2012 14:00:00*6.74376*6.74341*6.74392*6.74215
05/02/2012 14:05:00*6.74341*6.73888*6.7437*6.73888
05/02/2012 14:10:00*6.73888*6.73786*6.73952*6.73742
05/02/2012 14:15:00*6.73786*6.73891*6.73931*6.7371
05/02/2012 14:20:00*6.73891*6.73939*6.73946*6.7383
05/02/2012 14:25:00*6.73939*6.73942*6.74038*6.7387
05/02/2012 14:30:00*6.73942*6.73735*6.73968*6.73684
05/02/2012 14:35:00*6.73735*6.73872*6.73872*6.73665
05/02/2012 14:40:00*6.73872*6.73914*6.73943*6.73762
05/02/2012 14:45:00*6.73914*6.73863*6.73957*6.7386
05/02/2012 14:50:00*6.73863*6.73831*6.73913*6.73743
05/02/2012 14:55:00*6.73831*6.73939*6.74054*6.738
05/02/2012 15:00:00*6.73939*6.73961*6.74143*6.73859
05/02/2012 15:05:00*6.73961*6.74146*6.74204*6.73893
05/02/2012 15:10:00*6.74146*6.74271*6.74303*6.7409
05/02/2012 15:15:00*6.74271*6.74195*6.74341*6.7412
05/02/2012 15:20:00*6.74195*6.74119*6.74222*6.7403
05/02/2012 15:25:00*6.74119*6.74125*6.74152*6.7402
05/02/2012 15:30:00*6.74125*6.74148*6.74254*6.74098
05/02/2012 15:35:00*6.74148*6.7415*6.74264*6.74097
05/02/2012 15:40:00*6.7415*6.7423*6.74349*6.74122
05/02/2012 15:45:00*6.7423*6.74329*6.74352*6.74093
05/02/2012 15:50:00*6.74329*6.74123*6.74329*6.74073
05/02/2012 15:55:00*6.74123*6.74294*6.74345*6.7409
05/02/2012 16:00:00*6.74294*6.7398*6.74294*6.73942
05/02/2012 16:05:00*6.7398*6.7388*6.74089*6.7387
05/02/2012 16:10:00*6.7388*6.7381*6.73919*6.7376
05/02/2012 16:15:00*6.7381*6.7376*6.73868*6.7367
05/02/2012 16:20:00*6.7376*6.73909*6.73948*6.73706
05/02/2012 16:25:00*6.73909*6.73909*6.73934*6.7379
05/02/2012 16:30:00*6.73909*6.73893*6.7394*6.7375
05/02/2012 16:35:00*6.73893*6.73876*6.73929*6.735
05/02/2012 16:40:00*6.73876*6.73892*6.73926*6.7369
05/02/2012 16:45:00*6.73892*6.73776*6.73892*6.73616
05/02/2012 16:50:00*6.73776*6.73749*6.73812*6.73728
05/02/2012 16:55:00*6.73749*6.7362*6.73775*6.7359
05/02/2012 17:00:00*6.7362*6.7351*6.73699*6.7342
