04/30/2012 17:05:00*6.7227*6.7195*6.7229*6.7186
04/30/2012 17:10:00*6.7195*6.7193*6.7199*6.7192
04/30/2012 17:15:00*6.7193*6.721*6.7217*6.719
04/30/2012 17:20:00*6.721*6.7199*6.7212*6.7191
04/30/2012 17:25:00*6.7199*6.7196*6.72153*6.7194
04/30/2012 17:30:00*6.7196*6.72096*6.72148*6.7195
04/30/2012 17:35:00*6.72096*6.7198*6.72129*6.7192
04/30/2012 17:40:00*6.7198*6.7214*6.72195*6.7198
04/30/2012 17:45:00*6.7214*6.7199*6.72201*6.71916
04/30/2012 17:50:00*6.7199*6.7191*6.7201*6.7187
04/30/2012 17:55:00*6.7191*6.7192*6.7193*6.7191
04/30/2012 18:00:00*6.7192*6.7206*6.7206*6.7186
04/30/2012 18:05:00*6.7206*6.72055*6.72128*6.7191
04/30/2012 18:10:00*6.72055*6.72018*6.72055*6.7188
04/30/2012 18:15:00*6.72018*6.7192*6.721*6.7188
04/30/2012 18:20:00*6.7192*6.7228*6.7228*6.719
04/30/2012 18:25:00*6.7228*6.7188*6.7241*6.7188
04/30/2012 18:30:00*6.7188*6.72042*6.72044*6.7188
04/30/2012 18:35:00*6.72042*6.7193*6.72067*6.7187
04/30/2012 18:40:00*6.7193*6.72107*6.72247*6.7192
04/30/2012 18:45:00*6.72107*6.72256*6.72256*6.7196
04/30/2012 18:50:00*6.72256*6.72066*6.72256*6.7195
04/30/2012 18:55:00*6.72066*6.7195*6.72066*6.7194
04/30/2012 19:00:00*6.7195*6.7193*6.7197*6.7192
04/30/2012 19:05:00*6.7193*6.7196*6.72182*6.719
04/30/2012 19:10:00*6.7196*6.7201*6.72079*6.7195
04/30/2012 19:15:00*6.7201*6.721*6.72241*6.7196
04/30/2012 19:20:00*6.721*6.7198*6.72109*6.7198
04/30/2012 19:25:00*6.7198*6.72104*6.72131*6.7191
04/30/2012 19:30:00*6.72104*6.7206*6.72175*6.72
04/30/2012 19:35:00*6.7206*6.72133*6.72146*6.7205
04/30/2012 19:40:00*6.72133*6.72162*6.72173*6.7203
04/30/2012 19:45:00*6.72162*6.7211*6.72197*6.7197
04/30/2012 19:50:00*6.7211*6.7217*6.72249*6.7205
04/30/2012 19:55:00*6.7217*6.72348*6.72348*6.7203
04/30/2012 20:00:00*6.72348*6.72086*6.72348*6.72086
04/30/2012 20:05:00*6.72086*6.72246*6.72324*6.72016
04/30/2012 20:10:00*6.72246*6.7219*6.72309*6.7218
04/30/2012 20:15:00*6.7219*6.7218*6.72354*6.7209
04/30/2012 20:20:00*6.7218*6.7206*6.72285*6.7203
04/30/2012 20:25:00*6.7206*6.7203*6.72291*6.7203
04/30/2012 20:30:00*6.7203*6.72247*6.72247*6.7203
04/30/2012 20:35:00*6.72247*6.7214*6.72247*6.7208
04/30/2012 20:40:00*6.7214*6.7213*6.72212*6.7212
04/30/2012 20:45:00*6.7213*6.71907*6.7233*6.71907
04/30/2012 20:50:00*6.71907*6.7182*6.71926*6.7179
04/30/2012 20:55:00*6.7182*6.72023*6.72086*6.7182
04/30/2012 21:00:00*6.72023*6.72125*6.72138*6.7193
04/30/2012 21:05:00*6.72125*6.72233*6.7227*6.7186
04/30/2012 21:10:00*6.72233*6.7231*6.72402*6.72229
04/30/2012 21:15:00*6.7231*6.7231*6.72426*6.7228
04/30/2012 21:20:00*6.7231*6.7235*6.72419*6.723
04/30/2012 21:25:00*6.7235*6.7236*6.72505*6.7229
04/30/2012 21:30:00*6.7236*6.7231*6.72401*6.723
04/30/2012 21:35:00*6.7231*6.72517*6.72517*6.71965
04/30/2012 21:40:00*6.72517*6.7215*6.7261*6.72038
04/30/2012 21:45:00*6.7215*6.7202*6.7215*6.7202
04/30/2012 21:50:00*6.7202*6.7197*6.72037*6.7182
04/30/2012 21:55:00*6.7197*6.7192*6.72*6.7187
04/30/2012 22:00:00*6.7192*6.7188*6.71934*6.7183
04/30/2012 22:05:00*6.7188*6.7169*6.7188*6.7169
04/30/2012 22:10:00*6.7169*6.7174*6.7187*6.7168
04/30/2012 22:15:00*6.7174*6.7172*6.718*6.7172
04/30/2012 22:20:00*6.7172*6.7177*6.7179*6.7155
04/30/2012 22:25:00*6.7177*6.71849*6.71849*6.7173
04/30/2012 22:30:00*6.71849*6.71855*6.7187*6.7173
04/30/2012 22:35:00*6.71855*6.7173*6.71855*6.7163
04/30/2012 22:40:00*6.7173*6.71764*6.71794*6.7167
04/30/2012 22:45:00*6.71764*6.71733*6.71764*6.7163
04/30/2012 22:50:00*6.71733*6.71728*6.71733*6.7153
04/30/2012 22:55:00*6.71728*6.71743*6.71743*6.7155
04/30/2012 23:00:00*6.71743*6.71699*6.71743*6.7154
04/30/2012 23:05:00*6.71699*6.7173*6.71819*6.7164
04/30/2012 23:10:00*6.7173*6.7164*6.71933*6.7161
04/30/2012 23:15:00*6.7164*6.7171*6.71799*6.716
04/30/2012 23:20:00*6.7171*6.7171*6.71785*6.716
04/30/2012 23:25:00*6.7171*6.7169*6.71767*6.7155
04/30/2012 23:30:00*6.7169*6.7149*6.7175*6.7148
04/30/2012 23:35:00*6.7149*6.7161*6.71696*6.7148
04/30/2012 23:40:00*6.7161*6.71676*6.71678*6.7146
04/30/2012 23:45:00*6.71676*6.7148*6.71695*6.7147
04/30/2012 23:50:00*6.7148*6.7173*6.71916*6.7148
04/30/2012 23:55:00*6.7173*6.7162*6.7177*6.7154
05/01/2012 00:00:00*6.7162*6.7161*6.71634*6.7143
05/01/2012 00:05:00*6.7161*6.71616*6.71627*6.71516
05/01/2012 00:10:00*6.71616*6.7159*6.7169*6.7144
05/01/2012 00:15:00*6.7159*6.7162*6.71665*6.7147
05/01/2012 00:20:00*6.7162*6.7156*6.7164*6.7145
05/01/2012 00:25:00*6.7156*6.71622*6.71636*6.71477
05/01/2012 00:30:00*6.71622*6.7151*6.7167*6.7151
05/01/2012 00:35:00*6.7151*6.7175*6.7195*6.715
05/01/2012 00:40:00*6.7175*6.71536*6.7176*6.71469
05/01/2012 00:45:00*6.71536*6.7122*6.7166*6.71178
05/01/2012 00:50:00*6.7122*6.7133*6.7137*6.7093
05/01/2012 00:55:00*6.7133*6.7142*6.7152*6.7127
05/01/2012 01:00:00*6.7142*6.7166*6.7168*6.71394
05/01/2012 01:05:00*6.7166*6.7157*6.7166*6.71468
05/01/2012 01:10:00*6.7157*6.7185*6.719*6.71485
05/01/2012 01:15:00*6.7185*6.7198*6.72014*6.71758
05/01/2012 01:20:00*6.7198*6.72203*6.7221*6.71912
05/01/2012 01:25:00*6.72203*6.71977*6.72278*6.71867
05/01/2012 01:30:00*6.71977*6.72122*6.72149*6.7191
05/01/2012 01:35:00*6.72122*6.72056*6.72217*6.71952
05/01/2012 01:40:00*6.72056*6.71889*6.72163*6.71804
05/01/2012 01:45:00*6.71889*6.71735*6.71956*6.71606
05/01/2012 01:50:00*6.71735*6.71981*6.72194*6.7167
05/01/2012 01:55:00*6.71981*6.71823*6.72011*6.71779
05/01/2012 02:00:00*6.71823*6.7168*6.7199*6.7167
05/01/2012 02:05:00*6.7168*6.71655*6.71766*6.7161
05/01/2012 02:10:00*6.71655*6.71473*6.71655*6.7132
05/01/2012 02:15:00*6.71473*6.71366*6.71491*6.71303
05/01/2012 02:20:00*6.71366*6.7151*6.716*6.7132
05/01/2012 02:25:00*6.7151*6.71985*6.71986*6.7151
05/01/2012 02:30:00*6.71985*6.71886*6.71985*6.71827
05/01/2012 02:35:00*6.71886*6.7204*6.7208*6.7185
05/01/2012 02:40:00*6.7204*6.72051*6.72307*6.7202
05/01/2012 02:45:00*6.72051*6.7187*6.72051*6.7187
05/01/2012 02:50:00*6.7187*6.7194*6.7201*6.718
05/01/2012 02:55:00*6.7194*6.71832*6.72066*6.7182
05/01/2012 03:00:00*6.71832*6.71805*6.721*6.71737
05/01/2012 03:05:00*6.71805*6.7185*6.7215*6.7129
05/01/2012 03:10:00*6.7185*6.7173*6.721*6.717
05/01/2012 03:15:00*6.7173*6.7167*6.7191*6.7162
05/01/2012 03:20:00*6.7167*6.7161*6.7177*6.7146
05/01/2012 03:25:00*6.7161*6.71433*6.71658*6.71324
05/01/2012 03:30:00*6.71433*6.71574*6.71608*6.71433
05/01/2012 03:35:00*6.71574*6.71477*6.71581*6.71446
05/01/2012 03:40:00*6.71477*6.71562*6.71633*6.71437
05/01/2012 03:45:00*6.71562*6.7122*6.7158*6.7118
05/01/2012 03:50:00*6.7122*6.7145*6.7148*6.712
05/01/2012 03:55:00*6.7145*6.7122*6.7147*6.7109
05/01/2012 04:00:00*6.7122*6.71012*6.7125*6.7047
05/01/2012 04:05:00*6.71012*6.7047*6.71012*6.70462
05/01/2012 04:10:00*6.7047*6.709*6.7092*6.70437
05/01/2012 04:15:00*6.709*6.71108*6.71166*6.70873
05/01/2012 04:20:00*6.71108*6.7073*6.71132*6.7059
05/01/2012 04:25:00*6.7073*6.70666*6.7075*6.7052
05/01/2012 04:30:00*6.70666*6.70725*6.7083*6.70455
05/01/2012 04:35:00*6.70725*6.70364*6.70725*6.70251
05/01/2012 04:40:00*6.70364*6.70636*6.70637*6.70364
05/01/2012 04:45:00*6.70636*6.70748*6.70839*6.70636
05/01/2012 04:50:00*6.70748*6.7072*6.7075*6.70599
05/01/2012 04:55:00*6.7072*6.70824*6.70844*6.70646
05/01/2012 05:00:00*6.70824*6.70803*6.70877*6.7069
05/01/2012 05:05:00*6.70803*6.70909*6.70988*6.7078
05/01/2012 05:10:00*6.70909*6.70782*6.71049*6.70748
05/01/2012 05:15:00*6.70782*6.70899*6.70951*6.7075
05/01/2012 05:20:00*6.70899*6.71523*6.71524*6.70897
05/01/2012 05:25:00*6.71523*6.7145*6.71539*6.71399
05/01/2012 05:30:00*6.7145*6.7129*6.71463*6.7096
05/01/2012 05:35:00*6.7129*6.71776*6.71922*6.7125
05/01/2012 05:40:00*6.71776*6.7155*6.71915*6.7141
05/01/2012 05:45:00*6.7155*6.71827*6.71908*6.7154
05/01/2012 05:50:00*6.71827*6.72241*6.72274*6.71775
05/01/2012 05:55:00*6.72241*6.72415*6.7268*6.72207
05/01/2012 06:00:00*6.72415*6.7248*6.7248*6.72268
05/01/2012 06:05:00*6.7248*6.72446*6.72512*6.72342
05/01/2012 06:10:00*6.72446*6.72618*6.72661*6.7223
05/01/2012 06:15:00*6.72618*6.72466*6.72635*6.72449
05/01/2012 06:20:00*6.72466*6.72473*6.72533*6.7234
05/01/2012 06:25:00*6.72473*6.7251*6.72631*6.72384
05/01/2012 06:30:00*6.7251*6.72334*6.7251*6.723
05/01/2012 06:35:00*6.72334*6.72593*6.72593*6.72324
05/01/2012 06:40:00*6.72593*6.72708*6.72819*6.725
05/01/2012 06:45:00*6.72708*6.72587*6.72708*6.72393
05/01/2012 06:50:00*6.72587*6.72411*6.72587*6.7237
05/01/2012 06:55:00*6.72411*6.72407*6.72478*6.72248
05/01/2012 07:00:00*6.72407*6.72269*6.7249*6.72211
05/01/2012 07:05:00*6.72269*6.72371*6.7239*6.72155
05/01/2012 07:10:00*6.72371*6.7247*6.72474*6.7214
05/01/2012 07:15:00*6.7247*6.7241*6.72542*6.72325
05/01/2012 07:20:00*6.7241*6.7244*6.725*6.7241
05/01/2012 07:25:00*6.7244*6.72262*6.7246*6.72253
05/01/2012 07:30:00*6.72262*6.72056*6.72279*6.72004
05/01/2012 07:35:00*6.72056*6.71916*6.72134*6.71909
05/01/2012 07:40:00*6.71916*6.71801*6.71931*6.7177
05/01/2012 07:45:00*6.71801*6.71584*6.71814*6.7152
05/01/2012 07:50:00*6.71584*6.71042*6.71584*6.71042
05/01/2012 07:55:00*6.71042*6.71216*6.71257*6.71042
05/01/2012 08:00:00*6.71216*6.71295*6.71331*6.70901
05/01/2012 08:05:00*6.71295*6.71672*6.71678*6.71286
05/01/2012 08:10:00*6.71672*6.71579*6.71795*6.71561
05/01/2012 08:15:00*6.71579*6.71831*6.71877*6.71506
05/01/2012 08:20:00*6.71831*6.71562*6.71831*6.71562
05/01/2012 08:25:00*6.71562*6.71477*6.7174*6.71476
05/01/2012 08:30:00*6.71477*6.7131*6.71491*6.70976
05/01/2012 08:35:00*6.7131*6.7107*6.7145*6.7097
05/01/2012 08:40:00*6.7107*6.7112*6.7117*6.7089
05/01/2012 08:45:00*6.7112*6.7105*6.7113*6.7091
05/01/2012 08:50:00*6.7105*6.71091*6.71173*6.70981
05/01/2012 08:55:00*6.71091*6.71133*6.71182*6.70834
05/01/2012 09:00:00*6.71133*6.7149*6.7149*6.7104
05/01/2012 09:05:00*6.7149*6.7152*6.7168*6.7146
05/01/2012 09:10:00*6.7152*6.71742*6.71743*6.7151
05/01/2012 09:15:00*6.71742*6.71535*6.71805*6.71535
05/01/2012 09:20:00*6.71535*6.7132*6.71559*6.7132
05/01/2012 09:25:00*6.7132*6.713*6.71361*6.7121
05/01/2012 09:30:00*6.713*6.7138*6.7139*6.7127
05/01/2012 09:35:00*6.7138*6.7137*6.7144*6.71323
05/01/2012 09:40:00*6.7137*6.71566*6.71609*6.7123
05/01/2012 09:45:00*6.71566*6.71407*6.7161*6.71407
05/01/2012 09:50:00*6.71407*6.7124*6.71501*6.71015
05/01/2012 09:55:00*6.7124*6.7109*6.71245*6.7092
05/01/2012 10:00:00*6.7109*6.7049*6.7109*6.702
05/01/2012 10:05:00*6.7049*6.7194*6.7216*6.7029
05/01/2012 10:10:00*6.7194*6.7244*6.7258*6.7164
05/01/2012 10:15:00*6.7244*6.7264*6.7288*6.7236
05/01/2012 10:20:00*6.7264*6.72496*6.7318*6.72496
05/01/2012 10:25:00*6.72496*6.7275*6.73057*6.72496
05/01/2012 10:30:00*6.7275*6.73184*6.7327*6.7264
05/01/2012 10:35:00*6.73184*6.7286*6.7354*6.7279
05/01/2012 10:40:00*6.7286*6.7289*6.7303*6.7277
05/01/2012 10:45:00*6.7289*6.7277*6.7298*6.7259
05/01/2012 10:50:00*6.7277*6.7265*6.7278*6.725
05/01/2012 10:55:00*6.7265*6.7272*6.72821*6.7262
05/01/2012 11:00:00*6.7272*6.7268*6.7288*6.7259
05/01/2012 11:05:00*6.7268*6.728*6.7296*6.7266
05/01/2012 11:10:00*6.728*6.728*6.729*6.7251
05/01/2012 11:15:00*6.728*6.7248*6.728*6.7244
05/01/2012 11:20:00*6.7248*6.7259*6.7269*6.7248
05/01/2012 11:25:00*6.7259*6.7251*6.7259*6.7237
05/01/2012 11:30:00*6.7251*6.7245*6.7251*6.724
05/01/2012 11:35:00*6.7245*6.7226*6.7247*6.7214
05/01/2012 11:40:00*6.7226*6.7201*6.7226*6.7179
05/01/2012 11:45:00*6.7201*6.7192*6.7205*6.719
05/01/2012 11:50:00*6.7192*6.7186*6.7197*6.7186
05/01/2012 11:55:00*6.7186*6.7197*6.7197*6.7186
05/01/2012 12:00:00*6.7197*6.72129*6.7217*6.7194
05/01/2012 12:05:00*6.72129*6.7209*6.72129*6.7202
05/01/2012 12:10:00*6.7209*6.72169*6.72181*6.71996
05/01/2012 12:15:00*6.72169*6.72127*6.72173*6.72045
05/01/2012 12:20:00*6.72127*6.72124*6.72135*6.7204
05/01/2012 12:25:00*6.72124*6.72481*6.72531*6.72118
05/01/2012 12:30:00*6.72481*6.72482*6.72513*6.72297
05/01/2012 12:35:00*6.72482*6.72267*6.725*6.72192
05/01/2012 12:40:00*6.72267*6.7179*6.72277*6.7176
05/01/2012 12:45:00*6.7179*6.71708*6.7179*6.71649
05/01/2012 12:50:00*6.71708*6.72016*6.72016*6.71708
05/01/2012 12:55:00*6.72016*6.72046*6.72094*6.72014
05/01/2012 13:00:00*6.72046*6.72094*6.7246*6.71986
05/01/2012 13:05:00*6.72094*6.7201*6.7216*6.71981
05/01/2012 13:10:00*6.7201*6.7206*6.72072*6.7198
05/01/2012 13:15:00*6.7206*6.7244*6.7244*6.72023
05/01/2012 13:20:00*6.7244*6.7259*6.7259*6.7242
05/01/2012 13:25:00*6.7259*6.7278*6.73254*6.7259
05/01/2012 13:30:00*6.7278*6.7271*6.7308*6.7253
05/01/2012 13:35:00*6.7271*6.7305*6.7314*6.7264
05/01/2012 13:40:00*6.7305*6.72623*6.7315*6.72538
05/01/2012 13:45:00*6.72623*6.72701*6.7275*6.7253
05/01/2012 13:50:00*6.72701*6.72719*6.7277*6.72551
05/01/2012 13:55:00*6.72719*6.72648*6.7281*6.72471
05/01/2012 14:00:00*6.72648*6.7255*6.7269*6.7244
05/01/2012 14:05:00*6.7255*6.726*6.7276*6.72495
05/01/2012 14:10:00*6.726*6.7251*6.7263*6.7239
05/01/2012 14:15:00*6.7251*6.72508*6.7265*6.72508
05/01/2012 14:20:00*6.72508*6.724*6.72508*6.72381
05/01/2012 14:25:00*6.724*6.72368*6.7242*6.723
05/01/2012 14:30:00*6.72368*6.72351*6.7244*6.7233
05/01/2012 14:35:00*6.72351*6.726*6.72605*6.7231
05/01/2012 14:40:00*6.726*6.72439*6.7262*6.7237
05/01/2012 14:45:00*6.72439*6.72382*6.7249*6.72333
05/01/2012 14:50:00*6.72382*6.7232*6.72443*6.7232
05/01/2012 14:55:00*6.7232*6.7215*6.72325*6.72055
05/01/2012 15:00:00*6.7215*6.72083*6.7222*6.7208
05/01/2012 15:05:00*6.72083*6.718*6.72112*6.7171
05/01/2012 15:10:00*6.718*6.717*6.7186*6.7148
05/01/2012 15:15:00*6.717*6.7195*6.7196*6.717
05/01/2012 15:20:00*6.7195*6.7167*6.7195*6.7167
05/01/2012 15:25:00*6.7167*6.7195*6.7195*6.7152
05/01/2012 15:30:00*6.7195*6.7194*6.7201*6.7177
05/01/2012 15:35:00*6.7194*6.72*6.7201*6.71927
05/01/2012 15:40:00*6.72*6.71938*6.7201*6.71808
05/01/2012 15:45:00*6.71938*6.7178*6.71951*6.7175
05/01/2012 15:50:00*6.7178*6.71675*6.7178*6.7159
05/01/2012 15:55:00*6.71675*6.71888*6.7194*6.71658
05/01/2012 16:00:00*6.71888*6.71958*6.72113*6.71761
05/01/2012 16:05:00*6.71958*6.72262*6.72408*6.71815
05/01/2012 16:10:00*6.72262*6.723*6.72361*6.72211
05/01/2012 16:15:00*6.723*6.72314*6.72339*6.7214
05/01/2012 16:20:00*6.72314*6.72261*6.72338*6.7212
05/01/2012 16:25:00*6.72261*6.7232*6.72333*6.7219
05/01/2012 16:30:00*6.7232*6.7236*6.7237*6.7211
05/01/2012 16:35:00*6.7236*6.72399*6.72471*6.7228
05/01/2012 16:40:00*6.72399*6.72323*6.72426*6.7224
05/01/2012 16:45:00*6.72323*6.7234*6.72341*6.7223
05/01/2012 16:50:00*6.7234*6.7225*6.7234*6.7225
05/01/2012 16:55:00*6.7225*6.72182*6.72338*6.7213
05/01/2012 17:00:00*6.72182*6.7217*6.72303*6.7209
