04/29/2012 17:05:00*6.7175*6.7172*6.7183*6.714
04/29/2012 17:10:00*6.7172*6.7166*6.7177*6.7166
04/29/2012 17:15:00*6.7166*6.7166*6.71834*6.7166
04/29/2012 17:20:00*6.7166*6.7165*6.717*6.7162
04/29/2012 17:25:00*6.7165*6.7177*6.71998*6.7165
04/29/2012 17:30:00*6.7177*6.7174*6.71929*6.7174
04/29/2012 17:35:00*6.7174*6.71808*6.71808*6.7172
04/29/2012 17:40:00*6.71808*6.71869*6.71869*6.7158
04/29/2012 17:45:00*6.71869*6.7159*6.71869*6.7158
04/29/2012 17:50:00*6.7159*6.7163*6.7169*6.7158
04/29/2012 17:55:00*6.7163*6.7163*6.7165*6.7163
04/29/2012 18:00:00*6.7163*6.7161*6.71872*6.7161
04/29/2012 18:05:00*6.7161*6.71464*6.71719*6.71435
04/29/2012 18:10:00*6.71464*6.71546*6.71647*6.7135
04/29/2012 18:15:00*6.71546*6.71616*6.71631*6.7145
04/29/2012 18:20:00*6.71616*6.71697*6.71823*6.7146
04/29/2012 18:25:00*6.71697*6.71653*6.7175*6.7146
04/29/2012 18:30:00*6.71653*6.71724*6.71765*6.7146
04/29/2012 18:35:00*6.71724*6.71935*6.71935*6.71569
04/29/2012 18:40:00*6.71935*6.71878*6.72028*6.7171
04/29/2012 18:45:00*6.71878*6.71921*6.71981*6.71716
04/29/2012 18:50:00*6.71921*6.7147*6.71926*6.7147
04/29/2012 18:55:00*6.7147*6.71755*6.71806*6.7146
04/29/2012 19:00:00*6.71755*6.71828*6.71835*6.7151
04/29/2012 19:05:00*6.71828*6.7149*6.71942*6.7147
04/29/2012 19:10:00*6.7149*6.71778*6.71814*6.7148
04/29/2012 19:15:00*6.71778*6.71653*6.7178*6.7143
04/29/2012 19:20:00*6.71653*6.71778*6.71778*6.7153
04/29/2012 19:25:00*6.71778*6.71868*6.71906*6.7146
04/29/2012 19:30:00*6.71868*6.71894*6.71938*6.7176
04/29/2012 19:35:00*6.71894*6.71794*6.71894*6.7155
04/29/2012 19:40:00*6.71794*6.7177*6.71794*6.7148
04/29/2012 19:45:00*6.7177*6.7165*6.7177*6.7148
04/29/2012 19:50:00*6.7165*6.71784*6.71784*6.7149
04/29/2012 19:55:00*6.71784*6.7165*6.71784*6.7151
04/29/2012 20:00:00*6.7165*6.71706*6.71818*6.7146
04/29/2012 20:05:00*6.71706*6.71917*6.72035*6.71698
04/29/2012 20:10:00*6.71917*6.72229*6.72229*6.717
04/29/2012 20:15:00*6.72229*6.7227*6.72416*6.7201
04/29/2012 20:20:00*6.7227*6.72058*6.72309*6.7189
04/29/2012 20:25:00*6.72058*6.7219*6.72323*6.72055
04/29/2012 20:30:00*6.7219*6.72828*6.72851*6.7198
04/29/2012 20:35:00*6.72828*6.72653*6.72946*6.7263
04/29/2012 20:40:00*6.72653*6.72539*6.72653*6.7239
04/29/2012 20:45:00*6.72539*6.72451*6.72539*6.7236
04/29/2012 20:50:00*6.72451*6.72494*6.72528*6.7239
04/29/2012 20:55:00*6.72494*6.7251*6.72532*6.7239
04/29/2012 21:00:00*6.7251*6.72529*6.72533*6.7243
04/29/2012 21:05:00*6.72529*6.72533*6.72611*6.72457
04/29/2012 21:10:00*6.72533*6.7245*6.7257*6.7244
04/29/2012 21:15:00*6.7245*6.7255*6.72611*6.72375
04/29/2012 21:20:00*6.7255*6.7251*6.72652*6.7251
04/29/2012 21:25:00*6.7251*6.72503*6.72546*6.7246
04/29/2012 21:30:00*6.72503*6.72509*6.72549*6.7235
04/29/2012 21:35:00*6.72509*6.72496*6.72551*6.7245
04/29/2012 21:40:00*6.72496*6.72417*6.72496*6.7238
04/29/2012 21:45:00*6.72417*6.7247*6.72525*6.72361
04/29/2012 21:50:00*6.7247*6.7251*6.7254*6.7242
04/29/2012 21:55:00*6.7251*6.726*6.726*6.7241
04/29/2012 22:00:00*6.726*6.73082*6.731*6.7249
04/29/2012 22:05:00*6.73082*6.7293*6.73092*6.72859
04/29/2012 22:10:00*6.7293*6.73013*6.73013*6.7277
04/29/2012 22:15:00*6.73013*6.73045*6.73045*6.7279
04/29/2012 22:20:00*6.73045*6.73154*6.73154*6.7298
04/29/2012 22:25:00*6.73154*6.72986*6.73154*6.72821
04/29/2012 22:30:00*6.72986*6.7285*6.73032*6.7285
04/29/2012 22:35:00*6.7285*6.72989*6.72989*6.7278
04/29/2012 22:40:00*6.72989*6.7293*6.72989*6.7273
04/29/2012 22:45:00*6.7293*6.73*6.73*6.7279
04/29/2012 22:50:00*6.73*6.7292*6.73*6.7286
04/29/2012 22:55:00*6.7292*6.7272*6.72997*6.7272
04/29/2012 23:00:00*6.7272*6.7307*6.7307*6.7271
04/29/2012 23:05:00*6.7307*6.73087*6.73091*6.72856
04/29/2012 23:10:00*6.73087*6.73114*6.73114*6.7289
04/29/2012 23:15:00*6.73114*6.7308*6.73114*6.7294
04/29/2012 23:20:00*6.7308*6.73079*6.73115*6.7291
04/29/2012 23:25:00*6.73079*6.72481*6.73079*6.724
04/29/2012 23:30:00*6.72481*6.724*6.72517*6.7238
04/29/2012 23:35:00*6.724*6.7256*6.7259*6.724
04/29/2012 23:40:00*6.7256*6.7251*6.72729*6.7243
04/29/2012 23:45:00*6.7251*6.72697*6.72734*6.7247
04/29/2012 23:50:00*6.72697*6.72201*6.72697*6.72201
04/29/2012 23:55:00*6.72201*6.72364*6.72364*6.7215
04/30/2012 00:00:00*6.72364*6.7218*6.72364*6.7206
04/30/2012 00:05:00*6.7218*6.72155*6.7218*6.72097
04/30/2012 00:10:00*6.72155*6.72105*6.72155*6.719
04/30/2012 00:15:00*6.72105*6.72174*6.72174*6.719
04/30/2012 00:20:00*6.72174*6.72127*6.722*6.7192
04/30/2012 00:25:00*6.72127*6.7192*6.72163*6.7192
04/30/2012 00:30:00*6.7192*6.7197*6.72147*6.7187
04/30/2012 00:35:00*6.7197*6.72149*6.72183*6.7189
04/30/2012 00:40:00*6.72149*6.7195*6.72149*6.718
04/30/2012 00:45:00*6.7195*6.7196*6.7199*6.71842
04/30/2012 00:50:00*6.7196*6.7197*6.7201*6.71909
04/30/2012 00:55:00*6.7197*6.7193*6.7201*6.71902
04/30/2012 01:00:00*6.7193*6.7156*6.71971*6.71461
04/30/2012 01:05:00*6.7156*6.71766*6.71802*6.7134
04/30/2012 01:10:00*6.71766*6.71856*6.71872*6.71727
04/30/2012 01:15:00*6.71856*6.71651*6.71887*6.71571
04/30/2012 01:20:00*6.71651*6.7148*6.71726*6.7148
04/30/2012 01:25:00*6.7148*6.71365*6.71535*6.7124
04/30/2012 01:30:00*6.71365*6.71383*6.71497*6.71277
04/30/2012 01:35:00*6.71383*6.71412*6.7146*6.71361
04/30/2012 01:40:00*6.71412*6.71306*6.71461*6.71248
04/30/2012 01:45:00*6.71306*6.71311*6.71311*6.711
04/30/2012 01:50:00*6.71311*6.71216*6.71394*6.71216
04/30/2012 01:55:00*6.71216*6.71205*6.71292*6.71187
04/30/2012 02:00:00*6.71205*6.71401*6.71401*6.71205
04/30/2012 02:05:00*6.71401*6.71154*6.71447*6.7115
04/30/2012 02:10:00*6.71154*6.71441*6.7159*6.71052
04/30/2012 02:15:00*6.71441*6.71001*6.72011*6.70924
04/30/2012 02:20:00*6.71001*6.71344*6.71402*6.7091
04/30/2012 02:25:00*6.71344*6.71031*6.71386*6.70987
04/30/2012 02:30:00*6.71031*6.71481*6.71579*6.71005
04/30/2012 02:35:00*6.71481*6.71772*6.71787*6.71481
04/30/2012 02:40:00*6.71772*6.71508*6.71971*6.71413
04/30/2012 02:45:00*6.71508*6.71608*6.71608*6.71307
04/30/2012 02:50:00*6.71608*6.71824*6.71861*6.71443
04/30/2012 02:55:00*6.71824*6.71776*6.71851*6.71519
04/30/2012 03:00:00*6.71776*6.716*6.71861*6.71428
04/30/2012 03:05:00*6.716*6.71198*6.716*6.70974
04/30/2012 03:10:00*6.71198*6.7171*6.71755*6.71178
04/30/2012 03:15:00*6.7171*6.72043*6.72098*6.7155
04/30/2012 03:20:00*6.72043*6.71988*6.72307*6.71987
04/30/2012 03:25:00*6.71988*6.72326*6.72443*6.7192
04/30/2012 03:30:00*6.72326*6.7191*6.72518*6.7191
04/30/2012 03:35:00*6.7191*6.7165*6.7202*6.71609
04/30/2012 03:40:00*6.7165*6.71695*6.7202*6.71647
04/30/2012 03:45:00*6.71695*6.71681*6.71928*6.71633
04/30/2012 03:50:00*6.71681*6.7155*6.7185*6.71474
04/30/2012 03:55:00*6.7155*6.71694*6.71784*6.71376
04/30/2012 04:00:00*6.71694*6.72359*6.72467*6.71694
04/30/2012 04:05:00*6.72359*6.72284*6.72519*6.7209
04/30/2012 04:10:00*6.72284*6.7223*6.72595*6.72078
04/30/2012 04:15:00*6.7223*6.72411*6.72507*6.72082
04/30/2012 04:20:00*6.72411*6.72283*6.72509*6.72183
04/30/2012 04:25:00*6.72283*6.72192*6.72354*6.72135
04/30/2012 04:30:00*6.72192*6.72491*6.72753*6.72192
04/30/2012 04:35:00*6.72491*6.72694*6.73092*6.72461
04/30/2012 04:40:00*6.72694*6.72456*6.72771*6.72266
04/30/2012 04:45:00*6.72456*6.72323*6.72514*6.7219
04/30/2012 04:50:00*6.72323*6.72299*6.72429*6.72121
04/30/2012 04:55:00*6.72299*6.72841*6.72851*6.72278
04/30/2012 05:00:00*6.72841*6.73015*6.73152*6.72753
04/30/2012 05:05:00*6.73015*6.72869*6.7305*6.7265
04/30/2012 05:10:00*6.72869*6.72971*6.7316*6.72772
04/30/2012 05:15:00*6.72971*6.73079*6.7329*6.72955
04/30/2012 05:20:00*6.73079*6.73051*6.73353*6.73007
04/30/2012 05:25:00*6.73051*6.73385*6.73623*6.73001
04/30/2012 05:30:00*6.73385*6.73681*6.73746*6.73385
04/30/2012 05:35:00*6.73681*6.7335*6.73754*6.73322
04/30/2012 05:40:00*6.7335*6.73074*6.73562*6.73054
04/30/2012 05:45:00*6.73074*6.73313*6.73334*6.7307
04/30/2012 05:50:00*6.73313*6.73696*6.73764*6.73313
04/30/2012 05:55:00*6.73696*6.73717*6.73893*6.73696
04/30/2012 06:00:00*6.73717*6.73509*6.73808*6.73408
04/30/2012 06:05:00*6.73509*6.7414*6.74229*6.73509
04/30/2012 06:10:00*6.7414*6.74255*6.74272*6.73905
04/30/2012 06:15:00*6.74255*6.74101*6.7428*6.73982
04/30/2012 06:20:00*6.74101*6.74564*6.74564*6.74101
04/30/2012 06:25:00*6.74564*6.7465*6.7465*6.74165
04/30/2012 06:30:00*6.7465*6.74913*6.75304*6.74446
04/30/2012 06:35:00*6.74913*6.74868*6.75179*6.74742
04/30/2012 06:40:00*6.74868*6.7471*6.74916*6.74665
04/30/2012 06:45:00*6.7471*6.74798*6.74915*6.74648
04/30/2012 06:50:00*6.74798*6.74599*6.74798*6.74559
04/30/2012 06:55:00*6.74599*6.74751*6.74786*6.74368
04/30/2012 07:00:00*6.74751*6.74452*6.74751*6.74351
04/30/2012 07:05:00*6.74452*6.74297*6.74491*6.74083
04/30/2012 07:10:00*6.74297*6.74506*6.7462*6.74143
04/30/2012 07:15:00*6.74506*6.74417*6.74611*6.74294
04/30/2012 07:20:00*6.74417*6.7436*6.74435*6.7412
04/30/2012 07:25:00*6.7436*6.74297*6.74428*6.74283
04/30/2012 07:30:00*6.74297*6.74496*6.74679*6.74297
04/30/2012 07:35:00*6.74496*6.74426*6.74548*6.74325
04/30/2012 07:40:00*6.74426*6.74488*6.74555*6.74294
04/30/2012 07:45:00*6.74488*6.74714*6.74731*6.74385
04/30/2012 07:50:00*6.74714*6.74335*6.74801*6.74278
04/30/2012 07:55:00*6.74335*6.74468*6.74581*6.74262
04/30/2012 08:00:00*6.74468*6.74517*6.74546*6.74326
04/30/2012 08:05:00*6.74517*6.74588*6.7479*6.7439
04/30/2012 08:10:00*6.74588*6.74602*6.74849*6.74521
04/30/2012 08:15:00*6.74602*6.74893*6.74969*6.74463
04/30/2012 08:20:00*6.74893*6.74608*6.74953*6.74486
04/30/2012 08:25:00*6.74608*6.74797*6.74831*6.74572
04/30/2012 08:30:00*6.74797*6.74655*6.74844*6.74635
04/30/2012 08:35:00*6.74655*6.74622*6.74904*6.7443
04/30/2012 08:40:00*6.74622*6.74808*6.74808*6.74177
04/30/2012 08:45:00*6.74808*6.74644*6.74877*6.74604
04/30/2012 08:50:00*6.74644*6.7432*6.74695*6.7419
04/30/2012 08:55:00*6.7432*6.74006*6.74443*6.73823
04/30/2012 09:00:00*6.74006*6.7371*6.74006*6.73583
04/30/2012 09:05:00*6.7371*6.73913*6.73913*6.73501
04/30/2012 09:10:00*6.73913*6.73991*6.74232*6.73798
04/30/2012 09:15:00*6.73991*6.74141*6.74141*6.73885
04/30/2012 09:20:00*6.74141*6.74195*6.7424*6.74026
04/30/2012 09:25:00*6.74195*6.74064*6.74221*6.74064
04/30/2012 09:30:00*6.74064*6.73823*6.7409*6.73805
04/30/2012 09:35:00*6.73823*6.7381*6.7391*6.73627
04/30/2012 09:40:00*6.7381*6.73793*6.73927*6.7359
04/30/2012 09:45:00*6.73793*6.7367*6.73958*6.73548
04/30/2012 09:50:00*6.7367*6.73645*6.73952*6.73557
04/30/2012 09:55:00*6.73645*6.73859*6.73883*6.73536
04/30/2012 10:00:00*6.73859*6.7391*6.74146*6.73657
04/30/2012 10:05:00*6.7391*6.73833*6.74193*6.73833
04/30/2012 10:10:00*6.73833*6.74029*6.74138*6.73833
04/30/2012 10:15:00*6.74029*6.73425*6.74029*6.73401
04/30/2012 10:20:00*6.73425*6.73139*6.73459*6.72986
04/30/2012 10:25:00*6.73139*6.72889*6.73146*6.72798
04/30/2012 10:30:00*6.72889*6.73178*6.73356*6.72772
04/30/2012 10:35:00*6.73178*6.7305*6.73332*6.72792
04/30/2012 10:40:00*6.7305*6.72862*6.7314*6.72732
04/30/2012 10:45:00*6.72862*6.72647*6.73025*6.72626
04/30/2012 10:50:00*6.72647*6.72845*6.73182*6.72629
04/30/2012 10:55:00*6.72845*6.72582*6.72955*6.72576
04/30/2012 11:00:00*6.72582*6.72264*6.72655*6.72159
04/30/2012 11:05:00*6.72264*6.72355*6.72616*6.72171
04/30/2012 11:10:00*6.72355*6.72513*6.72693*6.72355
04/30/2012 11:15:00*6.72513*6.72226*6.72616*6.72226
04/30/2012 11:20:00*6.72226*6.72213*6.72633*6.72147
04/30/2012 11:25:00*6.72213*6.72375*6.72488*6.72204
04/30/2012 11:30:00*6.72375*6.72363*6.72458*6.72218
04/30/2012 11:35:00*6.72363*6.72227*6.72396*6.72155
04/30/2012 11:40:00*6.72227*6.72367*6.72514*6.72112
04/30/2012 11:45:00*6.72367*6.72456*6.72499*6.72266
04/30/2012 11:50:00*6.72456*6.72708*6.72984*6.72456
04/30/2012 11:55:00*6.72708*6.7279*6.72931*6.72696
04/30/2012 12:00:00*6.7279*6.72824*6.72858*6.72692
04/30/2012 12:05:00*6.72824*6.72847*6.72852*6.72724
04/30/2012 12:10:00*6.72847*6.72958*6.73001*6.72819
04/30/2012 12:15:00*6.72958*6.72715*6.73017*6.72662
04/30/2012 12:20:00*6.72715*6.72787*6.72817*6.72661
04/30/2012 12:25:00*6.72787*6.72683*6.72815*6.7261
04/30/2012 12:30:00*6.72683*6.72745*6.72762*6.7263
04/30/2012 12:35:00*6.72745*6.72649*6.72745*6.72561
04/30/2012 12:40:00*6.72649*6.72694*6.72843*6.72575
04/30/2012 12:45:00*6.72694*6.72657*6.7272*6.72614
04/30/2012 12:50:00*6.72657*6.7265*6.72682*6.72505
04/30/2012 12:55:00*6.7265*6.7262*6.72658*6.7261
04/30/2012 13:00:00*6.7262*6.72632*6.72767*6.72495
04/30/2012 13:05:00*6.72632*6.72563*6.72691*6.72524
04/30/2012 13:10:00*6.72563*6.72586*6.72619*6.72427
04/30/2012 13:15:00*6.72586*6.72601*6.72673*6.7252
04/30/2012 13:20:00*6.72601*6.72576*6.72648*6.7239
04/30/2012 13:25:00*6.72576*6.7261*6.72658*6.7237
04/30/2012 13:30:00*6.7261*6.72634*6.72659*6.7257
04/30/2012 13:35:00*6.72634*6.72578*6.72706*6.72555
04/30/2012 13:40:00*6.72578*6.72545*6.72609*6.7233
04/30/2012 13:45:00*6.72545*6.72537*6.7261*6.7233
04/30/2012 13:50:00*6.72537*6.72336*6.72543*6.72312
04/30/2012 13:55:00*6.72336*6.72478*6.72501*6.7224
04/30/2012 14:00:00*6.72478*6.72323*6.72542*6.72252
04/30/2012 14:05:00*6.72323*6.72339*6.72369*6.72274
04/30/2012 14:10:00*6.72339*6.72302*6.72401*6.72274
04/30/2012 14:15:00*6.72302*6.72345*6.72467*6.72284
04/30/2012 14:20:00*6.72345*6.7226*6.72355*6.7221
04/30/2012 14:25:00*6.7226*6.72159*6.7232*6.72159
04/30/2012 14:30:00*6.72159*6.72033*6.72159*6.71998
04/30/2012 14:35:00*6.72033*6.72013*6.72098*6.72013
04/30/2012 14:40:00*6.72013*6.72102*6.72102*6.71937
04/30/2012 14:45:00*6.72102*6.71929*6.72108*6.71898
04/30/2012 14:50:00*6.71929*6.7204*6.7206*6.71929
04/30/2012 14:55:00*6.7204*6.71925*6.72049*6.71925
04/30/2012 15:00:00*6.71925*6.71963*6.71975*6.7162
04/30/2012 15:05:00*6.71963*6.71861*6.72043*6.71687
04/30/2012 15:10:00*6.71861*6.71981*6.71981*6.71704
04/30/2012 15:15:00*6.71981*6.7191*6.72087*6.7191
04/30/2012 15:20:00*6.7191*6.7204*6.72089*6.7191
04/30/2012 15:25:00*6.7204*6.7233*6.7236*6.7193
04/30/2012 15:30:00*6.7233*6.7209*6.72436*6.72006
04/30/2012 15:35:00*6.7209*6.72051*6.72141*6.7188
04/30/2012 15:40:00*6.72051*6.71926*6.72075*6.71889
04/30/2012 15:45:00*6.71926*6.71781*6.71926*6.71702
04/30/2012 15:50:00*6.71781*6.71966*6.71966*6.71717
04/30/2012 15:55:00*6.71966*6.71993*6.7205*6.7175
04/30/2012 16:00:00*6.71993*6.72025*6.72089*6.7189
04/30/2012 16:05:00*6.72025*6.7199*6.72062*6.71896
04/30/2012 16:10:00*6.7199*6.7214*6.7214*6.717
04/30/2012 16:15:00*6.7214*6.72115*6.72192*6.71984
04/30/2012 16:20:00*6.72115*6.72066*6.72265*6.7197
04/30/2012 16:25:00*6.72066*6.7199*6.72066*6.7193
04/30/2012 16:30:00*6.7199*6.72024*6.72055*6.7191
04/30/2012 16:35:00*6.72024*6.7176*6.7203*6.7168
04/30/2012 16:40:00*6.7176*6.71942*6.72011*6.7174
04/30/2012 16:45:00*6.71942*6.7209*6.72181*6.71825
04/30/2012 16:50:00*6.7209*6.72162*6.72193*6.7182
04/30/2012 16:55:00*6.72162*6.72143*6.72199*6.72052
04/30/2012 17:00:00*6.72143*6.7197*6.72358*6.7196
