04/26/2012 17:05:00*6.7138*6.71454*6.7176*6.71213
04/26/2012 17:10:00*6.71454*6.71655*6.71744*6.71283
04/26/2012 17:15:00*6.71655*6.72046*6.72049*6.7157
04/26/2012 17:20:00*6.72046*6.7187*6.72144*6.7184
04/26/2012 17:25:00*6.7187*6.71737*6.72086*6.71645
04/26/2012 17:30:00*6.71737*6.71912*6.71937*6.7157
04/26/2012 17:35:00*6.71912*6.72071*6.72229*6.7182
04/26/2012 17:40:00*6.72071*6.72677*6.7268*6.72071
04/26/2012 17:45:00*6.72677*6.7308*6.73314*6.7259
04/26/2012 17:50:00*6.7308*6.72921*6.7344*6.7275
04/26/2012 17:55:00*6.72921*6.7278*6.73*6.7278
04/26/2012 18:00:00*6.7278*6.73018*6.73018*6.7276
04/26/2012 18:05:00*6.73018*6.72935*6.7323*6.72828
04/26/2012 18:10:00*6.72935*6.72868*6.72941*6.72794
04/26/2012 18:15:00*6.72868*6.73041*6.73119*6.72868
04/26/2012 18:20:00*6.73041*6.72972*6.73108*6.7277
04/26/2012 18:25:00*6.72972*6.729*6.73083*6.72881
04/26/2012 18:30:00*6.729*6.73487*6.73579*6.729
04/26/2012 18:35:00*6.73487*6.73325*6.73768*6.7324
04/26/2012 18:40:00*6.73325*6.7321*6.73394*6.73131
04/26/2012 18:45:00*6.7321*6.73128*6.7328*6.7308
04/26/2012 18:50:00*6.73128*6.73138*6.73232*6.7297
04/26/2012 18:55:00*6.73138*6.7385*6.73917*6.73138
04/26/2012 19:00:00*6.7385*6.73748*6.73975*6.73738
04/26/2012 19:05:00*6.73748*6.73739*6.73864*6.7359
04/26/2012 19:10:00*6.73739*6.73691*6.73884*6.7341
04/26/2012 19:15:00*6.73691*6.735*6.73712*6.735
04/26/2012 19:20:00*6.735*6.73431*6.73601*6.7338
04/26/2012 19:25:00*6.73431*6.73469*6.73469*6.73338
04/26/2012 19:30:00*6.73469*6.73459*6.73686*6.7333
04/26/2012 19:35:00*6.73459*6.73352*6.73459*6.73287
04/26/2012 19:40:00*6.73352*6.73157*6.73397*6.73157
04/26/2012 19:45:00*6.73157*6.7327*6.73412*6.73157
04/26/2012 19:50:00*6.7327*6.73353*6.73502*6.7324
04/26/2012 19:55:00*6.73353*6.73354*6.73434*6.73222
04/26/2012 20:00:00*6.73354*6.73155*6.73357*6.73155
04/26/2012 20:05:00*6.73155*6.72883*6.73192*6.72842
04/26/2012 20:10:00*6.72883*6.72692*6.72977*6.7264
04/26/2012 20:15:00*6.72692*6.72811*6.72896*6.726
04/26/2012 20:20:00*6.72811*6.72621*6.72814*6.72621
04/26/2012 20:25:00*6.72621*6.72605*6.72717*6.72565
04/26/2012 20:30:00*6.72605*6.72504*6.7265*6.72413
04/26/2012 20:35:00*6.72504*6.72475*6.72585*6.7239
04/26/2012 20:40:00*6.72475*6.72306*6.72509*6.72306
04/26/2012 20:45:00*6.72306*6.72246*6.72319*6.71977
04/26/2012 20:50:00*6.72246*6.72227*6.72388*6.7221
04/26/2012 20:55:00*6.72227*6.7234*6.72396*6.72227
04/26/2012 21:00:00*6.7234*6.72391*6.72415*6.7227
04/26/2012 21:05:00*6.72391*6.72284*6.72574*6.72169
04/26/2012 21:10:00*6.72284*6.72254*6.72425*6.72181
04/26/2012 21:15:00*6.72254*6.7245*6.72501*6.72162
04/26/2012 21:20:00*6.7245*6.72462*6.7248*6.72139
04/26/2012 21:25:00*6.72462*6.72566*6.72638*6.7235
04/26/2012 21:30:00*6.72566*6.72428*6.72641*6.7204
04/26/2012 21:35:00*6.72428*6.72427*6.72599*6.7235
04/26/2012 21:40:00*6.72427*6.72627*6.72629*6.7238
04/26/2012 21:45:00*6.72627*6.72603*6.72704*6.72602
04/26/2012 21:50:00*6.72603*6.72756*6.72756*6.7239
04/26/2012 21:55:00*6.72756*6.73021*6.73059*6.7254
04/26/2012 22:00:00*6.73021*6.72457*6.73058*6.72457
04/26/2012 22:05:00*6.72457*6.72929*6.72997*6.72457
04/26/2012 22:10:00*6.72929*6.73055*6.73138*6.72929
04/26/2012 22:15:00*6.73055*6.73005*6.73208*6.7286
04/26/2012 22:20:00*6.73005*6.7287*6.73172*6.727
04/26/2012 22:25:00*6.7287*6.72894*6.73229*6.72846
04/26/2012 22:30:00*6.72894*6.72776*6.7293*6.7254
04/26/2012 22:35:00*6.72776*6.7253*6.72776*6.7251
04/26/2012 22:40:00*6.7253*6.72585*6.72655*6.724
04/26/2012 22:45:00*6.72585*6.72413*6.72592*6.72401
04/26/2012 22:50:00*6.72413*6.72243*6.72514*6.72137
04/26/2012 22:55:00*6.72243*6.72028*6.72254*6.71937
04/26/2012 23:00:00*6.72028*6.71862*6.72145*6.71849
04/26/2012 23:05:00*6.71862*6.72402*6.72495*6.71844
04/26/2012 23:10:00*6.72402*6.7222*6.72402*6.7218
04/26/2012 23:15:00*6.7222*6.72367*6.7244*6.7219
04/26/2012 23:20:00*6.72367*6.72453*6.72509*6.7232
04/26/2012 23:25:00*6.72453*6.72407*6.72484*6.723
04/26/2012 23:30:00*6.72407*6.72102*6.72766*6.72066
04/26/2012 23:35:00*6.72102*6.72002*6.72129*6.7189
04/26/2012 23:40:00*6.72002*6.7198*6.72084*6.7191
04/26/2012 23:45:00*6.7198*6.72035*6.72107*6.7192
04/26/2012 23:50:00*6.72035*6.72017*6.72097*6.71794
04/26/2012 23:55:00*6.72017*6.72245*6.72444*6.71909
04/27/2012 00:00:00*6.72245*6.72232*6.72368*6.72117
04/27/2012 00:05:00*6.72232*6.71895*6.72258*6.71895
04/27/2012 00:10:00*6.71895*6.7214*6.72179*6.71895
04/27/2012 00:15:00*6.7214*6.7199*6.72176*6.71946
04/27/2012 00:20:00*6.7199*6.7201*6.7217*6.7192
04/27/2012 00:25:00*6.7201*6.7289*6.72929*6.72
04/27/2012 00:30:00*6.7289*6.72738*6.7289*6.7232
04/27/2012 00:35:00*6.72738*6.72985*6.73178*6.72649
04/27/2012 00:40:00*6.72985*6.73271*6.73416*6.72782
04/27/2012 00:45:00*6.73271*6.73188*6.73367*6.72981
04/27/2012 00:50:00*6.73188*6.731*6.7319*6.7291
04/27/2012 00:55:00*6.731*6.73484*6.73484*6.7307
04/27/2012 01:00:00*6.73484*6.73004*6.73516*6.72875
04/27/2012 01:05:00*6.73004*6.7346*6.7346*6.72926
04/27/2012 01:10:00*6.7346*6.73576*6.73614*6.73165
04/27/2012 01:15:00*6.73576*6.73494*6.74048*6.73478
04/27/2012 01:20:00*6.73494*6.73112*6.73623*6.73112
04/27/2012 01:25:00*6.73112*6.73019*6.73579*6.72915
04/27/2012 01:30:00*6.73019*6.72872*6.73099*6.72872
04/27/2012 01:35:00*6.72872*6.73302*6.73344*6.72858
04/27/2012 01:40:00*6.73302*6.73438*6.73438*6.73195
04/27/2012 01:45:00*6.73438*6.73678*6.73761*6.73291
04/27/2012 01:50:00*6.73678*6.74075*6.74089*6.73536
04/27/2012 01:55:00*6.74075*6.73695*6.74094*6.73695
04/27/2012 02:00:00*6.73695*6.7365*6.73764*6.73604
04/27/2012 02:05:00*6.7365*6.74696*6.7482*6.7356
04/27/2012 02:10:00*6.74696*6.74223*6.74752*6.74185
04/27/2012 02:15:00*6.74223*6.74512*6.74512*6.7407
04/27/2012 02:20:00*6.74512*6.74603*6.7471*6.7418
04/27/2012 02:25:00*6.74603*6.74979*6.75518*6.7452
04/27/2012 02:30:00*6.74979*6.7446*6.75*6.74388
04/27/2012 02:35:00*6.7446*6.74605*6.74621*6.74443
04/27/2012 02:40:00*6.74605*6.74722*6.7488*6.74605
04/27/2012 02:45:00*6.74722*6.74694*6.74791*6.74594
04/27/2012 02:50:00*6.74694*6.74917*6.75138*6.74606
04/27/2012 02:55:00*6.74917*6.74894*6.75074*6.74877
04/27/2012 03:00:00*6.74894*6.74802*6.74899*6.74706
04/27/2012 03:05:00*6.74802*6.75351*6.75534*6.74767
04/27/2012 03:10:00*6.75351*6.75187*6.75475*6.74895
04/27/2012 03:15:00*6.75187*6.75206*6.75419*6.75059
04/27/2012 03:20:00*6.75206*6.75076*6.75279*6.74917
04/27/2012 03:25:00*6.75076*6.74483*6.75076*6.74398
04/27/2012 03:30:00*6.74483*6.74189*6.74995*6.7416
04/27/2012 03:35:00*6.74189*6.73991*6.74189*6.7315
04/27/2012 03:40:00*6.73991*6.7354*6.7402*6.73354
04/27/2012 03:45:00*6.7354*6.73719*6.73961*6.73488
04/27/2012 03:50:00*6.73719*6.73892*6.73984*6.73638
04/27/2012 03:55:00*6.73892*6.73914*6.74263*6.73843
04/27/2012 04:00:00*6.73914*6.73795*6.74203*6.73708
04/27/2012 04:05:00*6.73795*6.73825*6.73988*6.7343
04/27/2012 04:10:00*6.73825*6.73702*6.74033*6.73695
04/27/2012 04:15:00*6.73702*6.74015*6.74036*6.73656
04/27/2012 04:20:00*6.74015*6.74154*6.74365*6.73918
04/27/2012 04:25:00*6.74154*6.73984*6.74218*6.73665
04/27/2012 04:30:00*6.73984*6.73457*6.74105*6.7332
04/27/2012 04:35:00*6.73457*6.72531*6.73639*6.72442
04/27/2012 04:40:00*6.72531*6.73037*6.73053*6.72425
04/27/2012 04:45:00*6.73037*6.7298*6.73037*6.72551
04/27/2012 04:50:00*6.7298*6.72715*6.73062*6.72532
04/27/2012 04:55:00*6.72715*6.72796*6.72911*6.72314
04/27/2012 05:00:00*6.72796*6.72776*6.73066*6.72757
04/27/2012 05:05:00*6.72776*6.72047*6.72785*6.71768
04/27/2012 05:10:00*6.72047*6.72149*6.7237*6.71929
04/27/2012 05:15:00*6.72149*6.71715*6.72185*6.714
04/27/2012 05:20:00*6.71715*6.72118*6.7212*6.71198
04/27/2012 05:25:00*6.72118*6.72235*6.72352*6.71999
04/27/2012 05:30:00*6.72235*6.71538*6.72259*6.71484
04/27/2012 05:35:00*6.71538*6.71277*6.7179*6.7111
04/27/2012 05:40:00*6.71277*6.71128*6.71319*6.70939
04/27/2012 05:45:00*6.71128*6.71249*6.71249*6.70752
04/27/2012 05:50:00*6.71249*6.7187*6.7187*6.71168
04/27/2012 05:55:00*6.7187*6.72145*6.72246*6.71667
04/27/2012 06:00:00*6.72145*6.7222*6.72228*6.71937
04/27/2012 06:05:00*6.7222*6.72432*6.72517*6.72167
04/27/2012 06:10:00*6.72432*6.72503*6.72662*6.72369
04/27/2012 06:15:00*6.72503*6.72453*6.7252*6.72254
04/27/2012 06:20:00*6.72453*6.72172*6.72479*6.72172
04/27/2012 06:25:00*6.72172*6.72652*6.72703*6.72172
04/27/2012 06:30:00*6.72652*6.72603*6.72652*6.72207
04/27/2012 06:35:00*6.72603*6.72585*6.7265*6.72474
04/27/2012 06:40:00*6.72585*6.72539*6.72585*6.7225
04/27/2012 06:45:00*6.72539*6.72243*6.72784*6.72157
04/27/2012 06:50:00*6.72243*6.72212*6.72317*6.71891
04/27/2012 06:55:00*6.72212*6.71883*6.72503*6.71848
04/27/2012 07:00:00*6.71883*6.7252*6.72535*6.71844
04/27/2012 07:05:00*6.7252*6.72158*6.7252*6.7206
04/27/2012 07:10:00*6.72158*6.71913*6.72162*6.71757
04/27/2012 07:15:00*6.71913*6.72398*6.72438*6.71913
04/27/2012 07:20:00*6.72398*6.73022*6.73022*6.72248
04/27/2012 07:25:00*6.73022*6.72862*6.73076*6.72592
04/27/2012 07:30:00*6.72862*6.72466*6.72994*6.72466
04/27/2012 07:35:00*6.72466*6.73017*6.73022*6.7235
04/27/2012 07:40:00*6.73017*6.72931*6.73102*6.72794
04/27/2012 07:45:00*6.72931*6.72872*6.73099*6.72608
04/27/2012 07:50:00*6.72872*6.7269*6.7299*6.72591
04/27/2012 07:55:00*6.7269*6.72482*6.72748*6.72449
04/27/2012 08:00:00*6.72482*6.72639*6.72656*6.72261
04/27/2012 08:05:00*6.72639*6.72504*6.72893*6.72504
04/27/2012 08:10:00*6.72504*6.72524*6.72669*6.72379
04/27/2012 08:15:00*6.72524*6.7293*6.7293*6.72524
04/27/2012 08:20:00*6.7293*6.72435*6.7293*6.72387
04/27/2012 08:25:00*6.72435*6.72512*6.72571*6.72308
04/27/2012 08:30:00*6.72512*6.7213*6.72512*6.72064
04/27/2012 08:35:00*6.7213*6.71882*6.72777*6.71509
04/27/2012 08:40:00*6.71882*6.71894*6.72378*6.71752
04/27/2012 08:45:00*6.71894*6.71587*6.722*6.71587
04/27/2012 08:50:00*6.71587*6.70815*6.71681*6.7072
04/27/2012 08:55:00*6.70815*6.709*6.71559*6.70647
04/27/2012 09:00:00*6.709*6.71699*6.71699*6.70895
04/27/2012 09:05:00*6.71699*6.71399*6.71727*6.71356
04/27/2012 09:10:00*6.71399*6.71723*6.71736*6.7128
04/27/2012 09:15:00*6.71723*6.71575*6.71806*6.71522
04/27/2012 09:20:00*6.71575*6.71613*6.71656*6.71434
04/27/2012 09:25:00*6.71613*6.71854*6.71919*6.71549
04/27/2012 09:30:00*6.71854*6.71778*6.72083*6.71758
04/27/2012 09:35:00*6.71778*6.71507*6.71927*6.71488
04/27/2012 09:40:00*6.71507*6.71413*6.71605*6.71322
04/27/2012 09:45:00*6.71413*6.71567*6.71612*6.71187
04/27/2012 09:50:00*6.71567*6.71876*6.71882*6.71524
04/27/2012 09:55:00*6.71876*6.71767*6.71949*6.7162
04/27/2012 10:00:00*6.71767*6.71738*6.71767*6.71257
04/27/2012 10:05:00*6.71738*6.7193*6.72362*6.71702
04/27/2012 10:10:00*6.7193*6.72198*6.72295*6.7166
04/27/2012 10:15:00*6.72198*6.72378*6.72416*6.71789
04/27/2012 10:20:00*6.72378*6.7235*6.72659*6.72139
04/27/2012 10:25:00*6.7235*6.72422*6.72555*6.72238
04/27/2012 10:30:00*6.72422*6.72567*6.72855*6.72275
04/27/2012 10:35:00*6.72567*6.72286*6.72748*6.72272
04/27/2012 10:40:00*6.72286*6.72152*6.72387*6.72028
04/27/2012 10:45:00*6.72152*6.72357*6.72526*6.72112
04/27/2012 10:50:00*6.72357*6.72646*6.72926*6.7235
04/27/2012 10:55:00*6.72646*6.72423*6.72779*6.72233
04/27/2012 11:00:00*6.72423*6.72178*6.72535*6.72049
04/27/2012 11:05:00*6.72178*6.72369*6.72369*6.71989
04/27/2012 11:10:00*6.72369*6.72522*6.72556*6.72238
04/27/2012 11:15:00*6.72522*6.72361*6.72544*6.72247
04/27/2012 11:20:00*6.72361*6.72141*6.72361*6.7211
04/27/2012 11:25:00*6.72141*6.715*6.72261*6.715
04/27/2012 11:30:00*6.715*6.71811*6.71917*6.71369
04/27/2012 11:35:00*6.71811*6.71846*6.72062*6.71798
04/27/2012 11:40:00*6.71846*6.71843*6.71929*6.7156
04/27/2012 11:45:00*6.71843*6.72067*6.72067*6.71771
04/27/2012 11:50:00*6.72067*6.71959*6.72092*6.71948
04/27/2012 11:55:00*6.71959*6.7201*6.72062*6.71849
04/27/2012 12:00:00*6.7201*6.72315*6.72353*6.71956
04/27/2012 12:05:00*6.72315*6.71748*6.72315*6.71668
04/27/2012 12:10:00*6.71748*6.71701*6.71784*6.71375
04/27/2012 12:15:00*6.71701*6.71769*6.7177*6.71493
04/27/2012 12:20:00*6.71769*6.71826*6.71936*6.7174
04/27/2012 12:25:00*6.71826*6.71836*6.7208*6.718
04/27/2012 12:30:00*6.71836*6.7176*6.71891*6.71606
04/27/2012 12:35:00*6.7176*6.71801*6.71895*6.7173
04/27/2012 12:40:00*6.71801*6.71889*6.71944*6.71739
04/27/2012 12:45:00*6.71889*6.71728*6.71889*6.71728
04/27/2012 12:50:00*6.71728*6.71795*6.71923*6.71727
04/27/2012 12:55:00*6.71795*6.71704*6.71846*6.71668
04/27/2012 13:00:00*6.71704*6.71276*6.71729*6.71276
04/27/2012 13:05:00*6.71276*6.71296*6.71476*6.71275
04/27/2012 13:10:00*6.71296*6.7126*6.71349*6.71164
04/27/2012 13:15:00*6.7126*6.71063*6.71333*6.70996
04/27/2012 13:20:00*6.71063*6.71106*6.71106*6.70873
04/27/2012 13:25:00*6.71106*6.71437*6.7153*6.71079
04/27/2012 13:30:00*6.71437*6.71546*6.71546*6.71358
04/27/2012 13:35:00*6.71546*6.71565*6.71609*6.7138
04/27/2012 13:40:00*6.71565*6.7181*6.7182*6.71441
04/27/2012 13:45:00*6.7181*6.7169*6.7185*6.7156
04/27/2012 13:50:00*6.7169*6.7194*6.71984*6.7169
04/27/2012 13:55:00*6.7194*6.7203*6.72055*6.7192
04/27/2012 14:00:00*6.7203*6.7199*6.72032*6.7191
04/27/2012 14:05:00*6.7199*6.7196*6.7206*6.719
04/27/2012 14:10:00*6.7196*6.72098*6.72098*6.71905
04/27/2012 14:15:00*6.72098*6.7184*6.72098*6.71793
04/27/2012 14:20:00*6.7184*6.71794*6.71864*6.7175
04/27/2012 14:25:00*6.71794*6.7181*6.71965*6.71794
04/27/2012 14:30:00*6.7181*6.71951*6.7196*6.7181
04/27/2012 14:35:00*6.71951*6.71914*6.72096*6.71856
04/27/2012 14:40:00*6.71914*6.7181*6.71979*6.7179
04/27/2012 14:45:00*6.7181*6.71845*6.71845*6.7159
04/27/2012 14:50:00*6.71845*6.71849*6.72066*6.71845
04/27/2012 14:55:00*6.71849*6.7182*6.71964*6.7182
04/27/2012 15:00:00*6.7182*6.71727*6.7187*6.71697
04/27/2012 15:05:00*6.71727*6.7189*6.7194*6.71727
04/27/2012 15:10:00*6.7189*6.71859*6.72*6.7183
04/27/2012 15:15:00*6.71859*6.7174*6.71875*6.7174
04/27/2012 15:20:00*6.7174*6.7183*6.7187*6.7174
04/27/2012 15:25:00*6.7183*6.71971*6.71998*6.7183
04/27/2012 15:30:00*6.71971*6.71958*6.72015*6.7185
04/27/2012 15:35:00*6.71958*6.72292*6.72328*6.7191
04/27/2012 15:40:00*6.72292*6.72504*6.72545*6.7222
04/27/2012 15:45:00*6.72504*6.72557*6.72657*6.725
04/27/2012 15:50:00*6.72557*6.72492*6.72732*6.72492
04/27/2012 15:55:00*6.72492*6.72562*6.72616*6.7242
04/27/2012 16:00:00*6.72562*6.72688*6.72747*6.72388
04/27/2012 16:05:00*6.72688*6.7249*6.7272*6.72458
04/27/2012 16:10:00*6.7249*6.72531*6.7269*6.72441
04/27/2012 16:15:00*6.72531*6.72576*6.7261*6.7252
04/27/2012 16:20:00*6.72576*6.7243*6.72576*6.7233
04/27/2012 16:25:00*6.7243*6.72425*6.7247*6.7216
04/27/2012 16:30:00*6.72425*6.72244*6.7246*6.72244
04/27/2012 16:35:00*6.72244*6.71963*6.7228*6.71803
04/27/2012 16:40:00*6.71963*6.7193*6.71963*6.7178
04/27/2012 16:50:00*6.71925*6.71597*6.71969*6.7153
04/27/2012 16:55:00*6.71597*6.7161*6.7167*6.7129
04/27/2012 17:00:00*6.7161*6.698*6.71884*6.698
