04/25/2012 17:05:00*6.7209*6.7185*6.7209*6.7171
04/25/2012 17:10:00*6.7185*6.7176*6.7196*6.7169
04/25/2012 17:15:00*6.7176*6.71909*6.71962*6.7172
04/25/2012 17:20:00*6.71909*6.71815*6.71921*6.7167
04/25/2012 17:25:00*6.71815*6.72142*6.72154*6.71815
04/25/2012 17:30:00*6.72142*6.71933*6.72149*6.71868
04/25/2012 17:35:00*6.71933*6.7195*6.71992*6.7192
04/25/2012 17:40:00*6.7195*6.72*6.7202*6.7193
04/25/2012 17:45:00*6.72*6.7197*6.72*6.71911
04/25/2012 17:50:00*6.7197*6.7196*6.7204*6.7183
04/25/2012 17:55:00*6.7196*6.7188*6.7205*6.7186
04/25/2012 18:00:00*6.7188*6.719*6.72143*6.7174
04/25/2012 18:05:00*6.719*6.72146*6.72219*6.719
04/25/2012 18:10:00*6.72146*6.7208*6.72194*6.72
04/25/2012 18:15:00*6.7208*6.7214*6.72279*6.7208
04/25/2012 18:20:00*6.7214*6.72422*6.7249*6.7208
04/25/2012 18:25:00*6.72422*6.72058*6.72422*6.72021
04/25/2012 18:30:00*6.72058*6.71982*6.72058*6.719
04/25/2012 18:35:00*6.71982*6.71941*6.71982*6.71787
04/25/2012 18:40:00*6.71941*6.7185*6.72002*6.7179
04/25/2012 18:45:00*6.7185*6.71982*6.72018*6.7185
04/25/2012 18:50:00*6.71982*6.71952*6.71997*6.7181
04/25/2012 18:55:00*6.71952*6.71982*6.72048*6.7177
04/25/2012 19:00:00*6.71982*6.71942*6.72099*6.7189
04/25/2012 19:05:00*6.71942*6.71691*6.71966*6.71616
04/25/2012 19:10:00*6.71691*6.7155*6.71738*6.7152
04/25/2012 19:15:00*6.7155*6.7161*6.71738*6.7155
04/25/2012 19:20:00*6.7161*6.71721*6.71743*6.7157
04/25/2012 19:25:00*6.71721*6.71654*6.71721*6.715
04/25/2012 19:30:00*6.71654*6.7156*6.71725*6.7151
04/25/2012 19:35:00*6.7156*6.7149*6.71682*6.7147
04/25/2012 19:40:00*6.7149*6.71501*6.71683*6.71354
04/25/2012 19:45:00*6.71501*6.71494*6.71554*6.7137
04/25/2012 19:50:00*6.71494*6.71517*6.71595*6.7136
04/25/2012 19:55:00*6.71517*6.71501*6.71628*6.7138
04/25/2012 20:00:00*6.71501*6.71347*6.71547*6.71283
04/25/2012 20:05:00*6.71347*6.71335*6.71442*6.7125
04/25/2012 20:10:00*6.71335*6.714*6.71423*6.7109
04/25/2012 20:15:00*6.714*6.71406*6.71483*6.71353
04/25/2012 20:20:00*6.71406*6.712*6.71444*6.7114
04/25/2012 20:25:00*6.712*6.71613*6.71613*6.712
04/25/2012 20:30:00*6.71613*6.71548*6.71714*6.71395
04/25/2012 20:35:00*6.71548*6.71452*6.71548*6.714
04/25/2012 20:40:00*6.71452*6.7143*6.7151*6.7139
04/25/2012 20:45:00*6.7143*6.71585*6.71585*6.7143
04/25/2012 20:50:00*6.71585*6.71649*6.71673*6.71548
04/25/2012 20:55:00*6.71649*6.71663*6.71706*6.71586
04/25/2012 21:00:00*6.71663*6.71696*6.71696*6.71587
04/25/2012 21:05:00*6.71696*6.71794*6.71794*6.7167
04/25/2012 21:10:00*6.71794*6.71802*6.71852*6.71782
04/25/2012 21:15:00*6.71802*6.71746*6.71802*6.71665
04/25/2012 21:20:00*6.71746*6.71595*6.71746*6.7154
04/25/2012 21:25:00*6.71595*6.71686*6.71686*6.71594
04/25/2012 21:30:00*6.71686*6.71734*6.71754*6.71649
04/25/2012 21:35:00*6.71734*6.71764*6.71764*6.7157
04/25/2012 21:40:00*6.71764*6.7176*6.71942*6.71745
04/25/2012 21:45:00*6.7176*6.71943*6.71961*6.7174
04/25/2012 21:50:00*6.71943*6.71907*6.71966*6.7178
04/25/2012 21:55:00*6.71907*6.71785*6.71907*6.71762
04/25/2012 22:00:00*6.71785*6.71851*6.71958*6.71765
04/25/2012 22:05:00*6.71851*6.71866*6.72009*6.7181
04/25/2012 22:10:00*6.71866*6.71912*6.7197*6.7172
04/25/2012 22:15:00*6.71912*6.7177*6.71912*6.7171
04/25/2012 22:20:00*6.7177*6.7162*6.7179*6.7159
04/25/2012 22:25:00*6.7162*6.71725*6.71782*6.7156
04/25/2012 22:30:00*6.71725*6.71552*6.71725*6.71543
04/25/2012 22:35:00*6.71552*6.7137*6.71603*6.7137
04/25/2012 22:40:00*6.7137*6.71654*6.71656*6.7137
04/25/2012 22:45:00*6.71654*6.71492*6.71654*6.7145
04/25/2012 22:50:00*6.71492*6.7133*6.71518*6.7132
04/25/2012 22:55:00*6.7133*6.71461*6.71508*6.7132
04/25/2012 23:00:00*6.71461*6.7112*6.71461*6.7112
04/25/2012 23:05:00*6.7112*6.7115*6.71318*6.7112
04/25/2012 23:10:00*6.7115*6.71365*6.71365*6.7115
04/25/2012 23:15:00*6.71365*6.71399*6.71479*6.7126
04/25/2012 23:20:00*6.71399*6.7123*6.71438*6.7123
04/25/2012 23:25:00*6.7123*6.71448*6.71519*6.7122
04/25/2012 23:30:00*6.71448*6.71344*6.71448*6.7117
04/25/2012 23:35:00*6.71344*6.71421*6.71438*6.71344
04/25/2012 23:40:00*6.71421*6.71539*6.71539*6.7126
04/25/2012 23:45:00*6.71539*6.71534*6.71544*6.7135
04/25/2012 23:50:00*6.71534*6.71511*6.71534*6.7135
04/25/2012 23:55:00*6.71511*6.71575*6.71585*6.7143
04/26/2012 00:00:00*6.71575*6.71575*6.7159*6.714
04/26/2012 00:05:00*6.71575*6.71575*6.71585*6.7137
04/26/2012 00:10:00*6.71575*6.7142*6.71593*6.7142
04/26/2012 00:15:00*6.7142*6.7157*6.71582*6.714
04/26/2012 00:20:00*6.7157*6.71532*6.71573*6.7139
04/26/2012 00:25:00*6.71532*6.71529*6.7158*6.7132
04/26/2012 00:30:00*6.71529*6.7131*6.71529*6.7131
04/26/2012 00:35:00*6.7131*6.7144*6.71514*6.7129
04/26/2012 00:40:00*6.7144*6.71451*6.71539*6.713
04/26/2012 00:45:00*6.71451*6.71448*6.71468*6.7123
04/26/2012 00:50:00*6.71448*6.71473*6.71494*6.7125
04/26/2012 00:55:00*6.71473*6.71457*6.71544*6.7128
04/26/2012 01:00:00*6.71457*6.7142*6.71573*6.7131
04/26/2012 01:05:00*6.7142*6.71563*6.71604*6.7142
04/26/2012 01:10:00*6.71563*6.716*6.71829*6.71547
04/26/2012 01:15:00*6.716*6.7162*6.71772*6.716
04/26/2012 01:20:00*6.7162*6.7182*6.71924*6.7162
04/26/2012 01:25:00*6.7182*6.72015*6.72041*6.718
04/26/2012 01:30:00*6.72015*6.71847*6.72066*6.7174
04/26/2012 01:35:00*6.71847*6.71834*6.71971*6.7157
04/26/2012 01:40:00*6.71834*6.71863*6.7188*6.7175
04/26/2012 01:45:00*6.71863*6.717*6.71863*6.7169
04/26/2012 01:50:00*6.717*6.71603*6.7174*6.71546
04/26/2012 01:55:00*6.71603*6.71597*6.71654*6.7152
04/26/2012 02:00:00*6.71597*6.7165*6.7171*6.7158
04/26/2012 02:05:00*6.7165*6.71857*6.71926*6.7164
04/26/2012 02:10:00*6.71857*6.7173*6.71857*6.71645
04/26/2012 02:15:00*6.7173*6.7158*6.71782*6.7138
04/26/2012 02:20:00*6.7158*6.71459*6.71601*6.71301
04/26/2012 02:25:00*6.71459*6.71126*6.7151*6.7104
04/26/2012 02:30:00*6.71126*6.71275*6.71333*6.71025
04/26/2012 02:35:00*6.71275*6.7159*6.7163*6.71104
04/26/2012 02:40:00*6.7159*6.7147*6.71723*6.71338
04/26/2012 02:45:00*6.7147*6.71276*6.7147*6.70995
04/26/2012 02:50:00*6.71276*6.71087*6.71366*6.71087
04/26/2012 02:55:00*6.71087*6.71073*6.71273*6.71073
04/26/2012 03:00:00*6.71073*6.70996*6.71213*6.70915
04/26/2012 03:05:00*6.70996*6.71346*6.715*6.7099
04/26/2012 03:10:00*6.71346*6.71472*6.71615*6.71271
04/26/2012 03:15:00*6.71472*6.71542*6.71835*6.71396
04/26/2012 03:20:00*6.71542*6.70881*6.71577*6.70521
04/26/2012 03:25:00*6.70881*6.70954*6.71008*6.70805
04/26/2012 03:30:00*6.70954*6.70021*6.70954*6.69908
04/26/2012 03:35:00*6.70021*6.69775*6.702*6.69567
04/26/2012 03:40:00*6.69775*6.6991*6.70032*6.69271
04/26/2012 03:45:00*6.6991*6.69852*6.69996*6.69737
04/26/2012 03:50:00*6.69852*6.69583*6.69872*6.69308
04/26/2012 03:55:00*6.69583*6.69886*6.70037*6.69575
04/26/2012 04:00:00*6.69886*6.69672*6.69969*6.69658
04/26/2012 04:05:00*6.69672*6.69387*6.69672*6.69274
04/26/2012 04:10:00*6.69387*6.69587*6.69751*6.69285
04/26/2012 04:15:00*6.69587*6.69562*6.69718*6.69491
04/26/2012 04:20:00*6.69562*6.69673*6.69917*6.69562
04/26/2012 04:25:00*6.69673*6.69697*6.69797*6.69443
04/26/2012 04:30:00*6.69697*6.69478*6.69753*6.69381
04/26/2012 04:35:00*6.69478*6.69364*6.69478*6.6916
04/26/2012 04:40:00*6.69364*6.69505*6.69616*6.69218
04/26/2012 04:45:00*6.69505*6.69907*6.69907*6.69425
04/26/2012 04:50:00*6.69907*6.69917*6.70043*6.69757
04/26/2012 04:55:00*6.69917*6.70035*6.70231*6.6985
04/26/2012 05:00:00*6.70035*6.70263*6.7027*6.69844
04/26/2012 05:05:00*6.70263*6.70016*6.705*6.69984
04/26/2012 05:10:00*6.70016*6.70088*6.70134*6.69725
04/26/2012 05:15:00*6.70088*6.699*6.70183*6.699
04/26/2012 05:20:00*6.699*6.70223*6.70238*6.69871
04/26/2012 05:25:00*6.70223*6.70119*6.70286*6.69979
04/26/2012 05:30:00*6.70119*6.70843*6.70893*6.70016
04/26/2012 05:35:00*6.70843*6.71179*6.71298*6.70723
04/26/2012 05:40:00*6.71179*6.71223*6.71241*6.71001
04/26/2012 05:45:00*6.71223*6.70942*6.71264*6.70929
04/26/2012 05:50:00*6.70942*6.70812*6.70954*6.7073
04/26/2012 05:55:00*6.70812*6.71025*6.71042*6.70773
04/26/2012 06:00:00*6.71025*6.71368*6.71404*6.70938
04/26/2012 06:05:00*6.71368*6.71698*6.72*6.71306
04/26/2012 06:10:00*6.71698*6.71532*6.71793*6.71441
04/26/2012 06:15:00*6.71532*6.71286*6.71631*6.7126
04/26/2012 06:20:00*6.71286*6.71254*6.7132*6.71155
04/26/2012 06:25:00*6.71254*6.71559*6.71592*6.71183
04/26/2012 06:30:00*6.71559*6.71757*6.71769*6.71476
04/26/2012 06:35:00*6.71757*6.71922*6.72207*6.71757
04/26/2012 06:40:00*6.71922*6.71845*6.72051*6.71845
04/26/2012 06:45:00*6.71845*6.71854*6.71921*6.71716
04/26/2012 06:50:00*6.71854*6.71869*6.71918*6.71736
04/26/2012 06:55:00*6.71869*6.71583*6.71869*6.71459
04/26/2012 07:00:00*6.71583*6.71726*6.7183*6.71576
04/26/2012 07:05:00*6.71726*6.71777*6.71894*6.71726
04/26/2012 07:10:00*6.71777*6.7165*6.72042*6.71598
04/26/2012 07:15:00*6.7165*6.71743*6.71754*6.71568
04/26/2012 07:20:00*6.71743*6.71632*6.71809*6.715
04/26/2012 07:25:00*6.71632*6.71763*6.7188*6.71632
04/26/2012 07:30:00*6.71763*6.72235*6.72235*6.71755
04/26/2012 07:35:00*6.72235*6.71882*6.72275*6.71882
04/26/2012 07:40:00*6.71882*6.71723*6.71971*6.71659
04/26/2012 07:45:00*6.71723*6.71706*6.71808*6.71518
04/26/2012 07:50:00*6.71706*6.71763*6.71817*6.71521
04/26/2012 07:55:00*6.71763*6.71523*6.71815*6.71416
04/26/2012 08:00:00*6.71523*6.71501*6.71529*6.71324
04/26/2012 08:05:00*6.71501*6.71096*6.71501*6.71036
04/26/2012 08:10:00*6.71096*6.71123*6.71378*6.71022
04/26/2012 08:15:00*6.71123*6.71572*6.71638*6.71056
04/26/2012 08:20:00*6.71572*6.72043*6.7211*6.71482
04/26/2012 08:25:00*6.72043*6.71821*6.72161*6.71804
04/26/2012 08:30:00*6.71821*6.7193*6.7209*6.71821
04/26/2012 08:35:00*6.7193*6.72071*6.72159*6.7184
04/26/2012 08:40:00*6.72071*6.72233*6.72286*6.71967
04/26/2012 08:45:00*6.72233*6.72064*6.72349*6.71743
04/26/2012 08:50:00*6.72064*6.72715*6.72988*6.71995
04/26/2012 08:55:00*6.72715*6.7265*6.72898*6.72559
04/26/2012 09:00:00*6.7265*6.72563*6.72792*6.7232
04/26/2012 09:05:00*6.72563*6.72682*6.72746*6.72148
04/26/2012 09:10:00*6.72682*6.72873*6.72963*6.72539
04/26/2012 09:15:00*6.72873*6.73088*6.73125*6.72766
04/26/2012 09:20:00*6.73088*6.72872*6.73237*6.7273
04/26/2012 09:25:00*6.72872*6.7241*6.72872*6.72293
04/26/2012 09:30:00*6.7241*6.71937*6.72433*6.71836
04/26/2012 09:35:00*6.71937*6.71634*6.72123*6.71617
04/26/2012 09:40:00*6.71634*6.71963*6.72011*6.71621
04/26/2012 09:45:00*6.71963*6.72053*6.72184*6.71837
04/26/2012 09:50:00*6.72053*6.71738*6.72131*6.71738
04/26/2012 09:55:00*6.71738*6.71937*6.72021*6.71738
04/26/2012 10:00:00*6.71937*6.72088*6.72308*6.71893
04/26/2012 10:05:00*6.72088*6.71521*6.72112*6.71468
04/26/2012 10:10:00*6.71521*6.70701*6.71559*6.70672
04/26/2012 10:15:00*6.70701*6.70671*6.71085*6.70657
04/26/2012 10:20:00*6.70671*6.70226*6.70895*6.70039
04/26/2012 10:25:00*6.70226*6.70855*6.70894*6.701
04/26/2012 10:30:00*6.70855*6.70807*6.7088*6.7062
04/26/2012 10:35:00*6.70807*6.71507*6.71721*6.70746
04/26/2012 10:40:00*6.71507*6.71039*6.71544*6.7089
04/26/2012 10:45:00*6.71039*6.71*6.71414*6.70984
04/26/2012 10:50:00*6.71*6.71095*6.71223*6.70846
04/26/2012 10:55:00*6.71095*6.71292*6.7135*6.71092
04/26/2012 11:00:00*6.71292*6.71371*6.71464*6.70919
04/26/2012 11:05:00*6.71371*6.7158*6.71711*6.71295
04/26/2012 11:10:00*6.7158*6.71437*6.71603*6.713
04/26/2012 11:15:00*6.71437*6.71617*6.71675*6.71433
04/26/2012 11:20:00*6.71617*6.71678*6.718*6.71572
04/26/2012 11:25:00*6.71678*6.71471*6.71738*6.71469
04/26/2012 11:30:00*6.71471*6.71139*6.71541*6.71133
04/26/2012 11:35:00*6.71139*6.7152*6.71573*6.71084
04/26/2012 11:40:00*6.7152*6.71315*6.71525*6.71308
04/26/2012 11:45:00*6.71315*6.71441*6.71484*6.713
04/26/2012 11:50:00*6.71441*6.71717*6.71717*6.71433
04/26/2012 11:55:00*6.71717*6.71514*6.71941*6.7151
04/26/2012 12:00:00*6.71514*6.71732*6.71775*6.71451
04/26/2012 12:05:00*6.71732*6.71941*6.72003*6.71708
04/26/2012 12:10:00*6.71941*6.72163*6.72228*6.71916
04/26/2012 12:15:00*6.72163*6.72106*6.72324*6.72053
04/26/2012 12:20:00*6.72106*6.72047*6.72154*6.71973
04/26/2012 12:25:00*6.72047*6.72055*6.72111*6.72009
04/26/2012 12:30:00*6.72055*6.71935*6.721*6.719
04/26/2012 12:35:00*6.71935*6.7184*6.71935*6.71717
04/26/2012 12:40:00*6.7184*6.71475*6.71868*6.71368
04/26/2012 12:45:00*6.71475*6.71568*6.7157*6.71445
04/26/2012 12:50:00*6.71568*6.71466*6.71568*6.71297
04/26/2012 12:55:00*6.71466*6.71282*6.71517*6.71273
04/26/2012 13:00:00*6.71282*6.71183*6.71314*6.71163
04/26/2012 13:05:00*6.71183*6.71057*6.71389*6.70992
04/26/2012 13:10:00*6.71057*6.71458*6.71483*6.70991
04/26/2012 13:15:00*6.71458*6.71174*6.71503*6.71096
04/26/2012 13:20:00*6.71174*6.71192*6.71354*6.71095
04/26/2012 13:25:00*6.71192*6.71295*6.71389*6.71192
04/26/2012 13:30:00*6.71295*6.71443*6.71462*6.71295
04/26/2012 13:35:00*6.71443*6.71431*6.71482*6.71272
04/26/2012 13:40:00*6.71431*6.71164*6.71431*6.71164
04/26/2012 13:45:00*6.71164*6.7111*6.71255*6.711
04/26/2012 13:50:00*6.7111*6.71287*6.71287*6.711
04/26/2012 13:55:00*6.71287*6.71382*6.71441*6.71233
04/26/2012 14:00:00*6.71382*6.71503*6.7158*6.71321
04/26/2012 14:05:00*6.71503*6.71225*6.71503*6.711
04/26/2012 14:10:00*6.71225*6.71226*6.71226*6.71015
04/26/2012 14:15:00*6.71226*6.71071*6.71226*6.70975
04/26/2012 14:20:00*6.71071*6.70991*6.71153*6.70898
04/26/2012 14:25:00*6.70991*6.7094*6.71111*6.70897
04/26/2012 14:30:00*6.7094*6.71048*6.7117*6.70908
04/26/2012 14:35:00*6.71048*6.71091*6.71164*6.71045
04/26/2012 14:40:00*6.71091*6.71116*6.71152*6.71076
04/26/2012 14:45:00*6.71116*6.71226*6.71226*6.7101
04/26/2012 14:50:00*6.71226*6.71118*6.71226*6.71054
04/26/2012 14:55:00*6.71118*6.7115*6.71178*6.71051
04/26/2012 15:00:00*6.7115*6.7125*6.71268*6.71074
04/26/2012 15:05:00*6.7125*6.71144*6.7142*6.71126
04/26/2012 15:10:00*6.71144*6.71282*6.71284*6.71113
04/26/2012 15:15:00*6.71282*6.71198*6.71329*6.71173
04/26/2012 15:20:00*6.71198*6.71055*6.71212*6.71055
04/26/2012 15:25:00*6.71055*6.7087*6.7119*6.70852
04/26/2012 15:30:00*6.7087*6.70752*6.70988*6.7069
04/26/2012 15:35:00*6.70752*6.70758*6.70844*6.70694
04/26/2012 15:40:00*6.70758*6.7076*6.7076*6.70663
04/26/2012 15:45:00*6.7076*6.7073*6.70838*6.7058
04/26/2012 15:50:00*6.7073*6.70707*6.70734*6.70585
04/26/2012 15:55:00*6.70707*6.7073*6.70839*6.70657
04/26/2012 16:00:00*6.7073*6.70824*6.70824*6.707
04/26/2012 16:05:00*6.70824*6.70721*6.70864*6.7071
04/26/2012 16:10:00*6.70721*6.70845*6.70903*6.7066
04/26/2012 16:15:00*6.70845*6.7086*6.70912*6.70831
04/26/2012 16:20:00*6.7086*6.70843*6.70922*6.70757
04/26/2012 16:25:00*6.70843*6.7069*6.70925*6.7069
04/26/2012 16:30:00*6.7069*6.70836*6.70922*6.7069
04/26/2012 16:35:00*6.70836*6.70718*6.7091*6.7061
04/26/2012 16:40:00*6.70718*6.70633*6.70835*6.7058
04/26/2012 16:45:00*6.70633*6.7059*6.70729*6.7059
04/26/2012 16:50:00*6.7059*6.70572*6.70699*6.7049
04/26/2012 16:55:00*6.70572*6.70398*6.70572*6.70338
04/26/2012 17:00:00*6.70398*6.7138*6.7139*6.7024
