04/24/2012 17:05:00*6.732*6.7314*6.7327*6.7308
04/24/2012 17:10:00*6.7314*6.7307*6.7314*6.7294
04/24/2012 17:15:00*6.7307*6.73204*6.73412*6.7307
04/24/2012 17:20:00*6.73204*6.7314*6.73291*6.7314
04/24/2012 17:25:00*6.7314*6.7318*6.73289*6.7314
04/24/2012 17:30:00*6.7318*6.73136*6.73256*6.73111
04/24/2012 17:35:00*6.73136*6.73147*6.73251*6.7307
04/24/2012 17:40:00*6.73147*6.73225*6.73254*6.7298
04/24/2012 17:45:00*6.73225*6.73427*6.73427*6.7304
04/24/2012 17:50:00*6.73427*6.73226*6.73427*6.7311
04/24/2012 17:55:00*6.73226*6.7307*6.73229*6.73048
04/24/2012 18:00:00*6.7307*6.7332*6.7335*6.7307
04/24/2012 18:05:00*6.7332*6.73061*6.73358*6.72965
04/24/2012 18:10:00*6.73061*6.72921*6.73098*6.72856
04/24/2012 18:15:00*6.72921*6.7288*6.7296*6.7286
04/24/2012 18:20:00*6.7288*6.72905*6.73043*6.7285
04/24/2012 18:25:00*6.72905*6.72999*6.72999*6.72815
04/24/2012 18:30:00*6.72999*6.72916*6.73039*6.72916
04/24/2012 18:35:00*6.72916*6.7284*6.73043*6.7282
04/24/2012 18:40:00*6.7284*6.73064*6.73155*6.728
04/24/2012 18:45:00*6.73064*6.73131*6.73169*6.7296
04/24/2012 18:50:00*6.73131*6.72922*6.73131*6.7281
04/24/2012 18:55:00*6.72922*6.728*6.72999*6.7274
04/24/2012 19:00:00*6.728*6.73127*6.73157*6.7279
04/24/2012 19:05:00*6.73127*6.73213*6.73276*6.7296
04/24/2012 19:10:00*6.73213*6.7302*6.73213*6.7302
04/24/2012 19:15:00*6.7302*6.73261*6.73279*6.7295
04/24/2012 19:20:00*6.73261*6.7311*6.73261*6.73
04/24/2012 19:25:00*6.7311*6.7304*6.73248*6.7301
04/24/2012 19:30:00*6.7304*6.73248*6.73248*6.7298
04/24/2012 19:35:00*6.73248*6.7307*6.73292*6.7306
04/24/2012 19:40:00*6.7307*6.732*6.73261*6.7289
04/24/2012 19:45:00*6.732*6.73343*6.73348*6.7304
04/24/2012 19:50:00*6.73343*6.73289*6.7343*6.7315
04/24/2012 19:55:00*6.73289*6.73291*6.73322*6.7308
04/24/2012 20:00:00*6.73291*6.73301*6.73301*6.7303
04/24/2012 20:05:00*6.73301*6.72972*6.73317*6.72972
04/24/2012 20:10:00*6.72972*6.72909*6.73016*6.72667
04/24/2012 20:15:00*6.72909*6.7299*6.73003*6.7279
04/24/2012 20:20:00*6.7299*6.72975*6.73026*6.72938
04/24/2012 20:25:00*6.72975*6.73092*6.73092*6.7279
04/24/2012 20:30:00*6.73092*6.7297*6.73092*6.7291
04/24/2012 20:35:00*6.7297*6.72962*6.7298*6.727
04/24/2012 20:40:00*6.72962*6.72911*6.72982*6.7272
04/24/2012 20:45:00*6.72911*6.73074*6.73074*6.7272
04/24/2012 20:50:00*6.73074*6.73114*6.73153*6.72997
04/24/2012 20:55:00*6.73114*6.73066*6.7312*6.7294
04/24/2012 21:00:00*6.73066*6.73102*6.73139*6.73017
04/24/2012 21:05:00*6.73102*6.73289*6.73291*6.72993
04/24/2012 21:10:00*6.73289*6.73287*6.73315*6.7316
04/24/2012 21:15:00*6.73287*6.73302*6.73317*6.7311
04/24/2012 21:20:00*6.73302*6.73328*6.73338*6.73129
04/24/2012 21:25:00*6.73328*6.73236*6.73328*6.7314
04/24/2012 21:30:00*6.73236*6.73251*6.73297*6.7306
04/24/2012 21:35:00*6.73251*6.7335*6.73636*6.731
04/24/2012 21:40:00*6.7335*6.73331*6.73412*6.7327
04/24/2012 21:45:00*6.73331*6.73532*6.73621*6.7322
04/24/2012 21:50:00*6.73532*6.73531*6.73568*6.73442
04/24/2012 21:55:00*6.73531*6.73421*6.73531*6.73344
04/24/2012 22:00:00*6.73421*6.73416*6.73483*6.7333
04/24/2012 22:05:00*6.73416*6.73442*6.73519*6.73382
04/24/2012 22:10:00*6.73442*6.7325*6.73478*6.7324
04/24/2012 22:15:00*6.7325*6.7328*6.73409*6.7318
04/24/2012 22:20:00*6.7328*6.73509*6.73509*6.7312
04/24/2012 22:25:00*6.73509*6.73353*6.73519*6.7334
04/24/2012 22:30:00*6.73353*6.73284*6.73396*6.7318
04/24/2012 22:35:00*6.73284*6.7309*6.73343*6.7305
04/24/2012 22:40:00*6.7309*6.73276*6.7336*6.7309
04/24/2012 22:45:00*6.73276*6.731*6.73284*6.7304
04/24/2012 22:50:00*6.731*6.73491*6.73661*6.731
04/24/2012 22:55:00*6.73491*6.737*6.73734*6.7335
04/24/2012 23:00:00*6.737*6.73611*6.73776*6.7354
04/24/2012 23:05:00*6.73611*6.7351*6.73821*6.7342
04/24/2012 23:10:00*6.7351*6.7344*6.73584*6.7341
04/24/2012 23:15:00*6.7344*6.7333*6.73585*6.73313
04/24/2012 23:20:00*6.7333*6.73351*6.73452*6.733
04/24/2012 23:25:00*6.73351*6.73115*6.73362*6.73084
04/24/2012 23:30:00*6.73115*6.73137*6.73223*6.73099
04/24/2012 23:35:00*6.73137*6.73272*6.73316*6.73134
04/24/2012 23:40:00*6.73272*6.7326*6.73279*6.73199
04/24/2012 23:45:00*6.7326*6.7314*6.73274*6.7311
04/24/2012 23:50:00*6.7314*6.73349*6.73376*6.7314
04/24/2012 23:55:00*6.73349*6.73384*6.73514*6.73201
04/25/2012 00:00:00*6.73384*6.73183*6.73384*6.7312
04/25/2012 00:05:00*6.73183*6.73152*6.7331*6.7295
04/25/2012 00:10:00*6.73152*6.73155*6.7323*6.7308
04/25/2012 00:15:00*6.73155*6.731*6.73217*6.7309
04/25/2012 00:20:00*6.731*6.73359*6.73372*6.731
04/25/2012 00:25:00*6.73359*6.73306*6.73436*6.7319
04/25/2012 00:30:00*6.73306*6.73298*6.73418*6.7312
04/25/2012 00:35:00*6.73298*6.73339*6.73387*6.7313
04/25/2012 00:40:00*6.73339*6.73387*6.73418*6.7316
04/25/2012 00:45:00*6.73387*6.7337*6.73392*6.73294
04/25/2012 00:50:00*6.7337*6.73413*6.73416*6.7315
04/25/2012 00:55:00*6.73413*6.7316*6.73413*6.7316
04/25/2012 01:00:00*6.7316*6.73312*6.73342*6.73108
04/25/2012 01:05:00*6.73312*6.73404*6.73404*6.7307
04/25/2012 01:10:00*6.73404*6.7312*6.73404*6.7312
04/25/2012 01:15:00*6.7312*6.7314*6.73323*6.7308
04/25/2012 01:20:00*6.7314*6.73466*6.73575*6.7314
04/25/2012 01:25:00*6.73466*6.7337*6.73614*6.7337
04/25/2012 01:30:00*6.7337*6.73587*6.73593*6.7337
04/25/2012 01:35:00*6.73587*6.73659*6.73746*6.73587
04/25/2012 01:40:00*6.73659*6.7345*6.73744*6.73398
04/25/2012 01:45:00*6.7345*6.73814*6.73814*6.73444
04/25/2012 01:50:00*6.73814*6.73632*6.73973*6.73632
04/25/2012 01:55:00*6.73632*6.7368*6.73827*6.73632
04/25/2012 02:00:00*6.7368*6.7381*6.7389*6.7366
04/25/2012 02:05:00*6.7381*6.7383*6.739*6.7369
04/25/2012 02:10:00*6.7383*6.7378*6.74211*6.73654
04/25/2012 02:15:00*6.7378*6.73521*6.7393*6.73484
04/25/2012 02:20:00*6.73521*6.73693*6.73745*6.73489
04/25/2012 02:25:00*6.73693*6.73612*6.73779*6.73524
04/25/2012 02:30:00*6.73612*6.73445*6.7362*6.73394
04/25/2012 02:35:00*6.73445*6.73384*6.73448*6.73243
04/25/2012 02:40:00*6.73384*6.73494*6.73559*6.73338
04/25/2012 02:45:00*6.73494*6.73338*6.73513*6.73328
04/25/2012 02:50:00*6.73338*6.73613*6.73649*6.73266
04/25/2012 02:55:00*6.73613*6.7366*6.73819*6.73581
04/25/2012 03:00:00*6.7366*6.7306*6.73801*6.7295
04/25/2012 03:05:00*6.7306*6.72414*6.7313*6.72297
04/25/2012 03:10:00*6.72414*6.72776*6.72857*6.72352
04/25/2012 03:15:00*6.72776*6.72894*6.72983*6.7253
04/25/2012 03:20:00*6.72894*6.73086*6.73301*6.72799
04/25/2012 03:25:00*6.73086*6.72909*6.73161*6.72884
04/25/2012 03:30:00*6.72909*6.72718*6.73158*6.72643
04/25/2012 03:35:00*6.72718*6.7233*6.7282*6.7217
04/25/2012 03:40:00*6.7233*6.72416*6.72574*6.72094
04/25/2012 03:45:00*6.72416*6.7264*6.72712*6.72272
04/25/2012 03:50:00*6.7264*6.72942*6.72969*6.72634
04/25/2012 03:55:00*6.72942*6.72897*6.73177*6.72719
04/25/2012 04:00:00*6.72897*6.72607*6.72936*6.72592
04/25/2012 04:05:00*6.72607*6.71961*6.72635*6.7196
04/25/2012 04:10:00*6.71961*6.71816*6.72055*6.71686
04/25/2012 04:15:00*6.71816*6.72031*6.72197*6.71742
04/25/2012 04:20:00*6.72031*6.72131*6.72345*6.71997
04/25/2012 04:25:00*6.72131*6.71962*6.72297*6.71962
04/25/2012 04:30:00*6.71962*6.72301*6.72304*6.71946
04/25/2012 04:35:00*6.72301*6.72995*6.73196*6.72301
04/25/2012 04:40:00*6.72995*6.72964*6.73127*6.72707
04/25/2012 04:45:00*6.72964*6.72759*6.72964*6.72469
04/25/2012 04:50:00*6.72759*6.7238*6.72905*6.7238
04/25/2012 04:55:00*6.7238*6.72044*6.72451*6.72044
04/25/2012 05:00:00*6.72044*6.7219*6.72194*6.71841
04/25/2012 05:05:00*6.7219*6.722*6.72286*6.72071
04/25/2012 05:10:00*6.722*6.71749*6.72216*6.7149
04/25/2012 05:15:00*6.71749*6.71899*6.71923*6.71588
04/25/2012 05:20:00*6.71899*6.71963*6.72007*6.71745
04/25/2012 05:25:00*6.71963*6.72072*6.72163*6.71926
04/25/2012 05:30:00*6.72072*6.72189*6.72214*6.72002
04/25/2012 05:35:00*6.72189*6.72492*6.72492*6.71924
04/25/2012 05:40:00*6.72492*6.72693*6.72875*6.72474
04/25/2012 05:45:00*6.72693*6.72929*6.72929*6.72518
04/25/2012 05:50:00*6.72929*6.73242*6.73243*6.7284
04/25/2012 05:55:00*6.73242*6.7363*6.7389*6.7316
04/25/2012 06:00:00*6.7363*6.73763*6.73815*6.73249
04/25/2012 06:05:00*6.73763*6.72556*6.73763*6.72272
04/25/2012 06:10:00*6.72556*6.72583*6.72635*6.72315
04/25/2012 06:15:00*6.72583*6.72965*6.72994*6.72394
04/25/2012 06:20:00*6.72965*6.72974*6.72974*6.72822
04/25/2012 06:25:00*6.72974*6.72756*6.73219*6.72687
04/25/2012 06:30:00*6.72756*6.7304*6.73134*6.72756
04/25/2012 06:35:00*6.7304*6.7301*6.73047*6.72917
04/25/2012 06:40:00*6.7301*6.7313*6.73312*6.72968
04/25/2012 06:45:00*6.7313*6.73076*6.7328*6.72961
04/25/2012 06:50:00*6.73076*6.73359*6.73365*6.7303
04/25/2012 06:55:00*6.73359*6.7341*6.73622*6.73358
04/25/2012 07:00:00*6.7341*6.73426*6.73481*6.73326
04/25/2012 07:05:00*6.73426*6.7332*6.73544*6.73258
04/25/2012 07:10:00*6.7332*6.73071*6.73435*6.73042
04/25/2012 07:15:00*6.73071*6.72793*6.73198*6.72754
04/25/2012 07:20:00*6.72793*6.72882*6.7299*6.7267
04/25/2012 07:25:00*6.72882*6.73052*6.73052*6.72804
04/25/2012 07:30:00*6.73052*6.73201*6.73317*6.73028
04/25/2012 07:35:00*6.73201*6.7347*6.73688*6.73166
04/25/2012 07:40:00*6.7347*6.737*6.7399*6.73398
04/25/2012 07:45:00*6.737*6.735*6.73811*6.73423
04/25/2012 07:50:00*6.735*6.73598*6.73598*6.73382
04/25/2012 07:55:00*6.73598*6.73653*6.73765*6.73401
04/25/2012 08:00:00*6.73653*6.73475*6.73924*6.7346
04/25/2012 08:05:00*6.73475*6.7351*6.73782*6.73322
04/25/2012 08:10:00*6.7351*6.73457*6.73593*6.73353
04/25/2012 08:15:00*6.73457*6.73471*6.73612*6.7329
04/25/2012 08:20:00*6.73471*6.73675*6.73731*6.7347
04/25/2012 08:25:00*6.73675*6.73576*6.73773*6.73525
04/25/2012 08:30:00*6.73576*6.7347*6.73594*6.73302
04/25/2012 08:35:00*6.7347*6.73477*6.7375*6.73148
04/25/2012 08:40:00*6.73477*6.73799*6.73863*6.73354
04/25/2012 08:45:00*6.73799*6.73743*6.73816*6.7339
04/25/2012 08:50:00*6.73743*6.74059*6.74227*6.7359
04/25/2012 08:55:00*6.74059*6.73613*6.74059*6.73592
04/25/2012 09:00:00*6.73613*6.73576*6.73637*6.73517
04/25/2012 09:05:00*6.73576*6.73712*6.74042*6.73558
04/25/2012 09:10:00*6.73712*6.73291*6.73743*6.73173
04/25/2012 09:15:00*6.73291*6.73124*6.73479*6.73004
04/25/2012 09:20:00*6.73124*6.73667*6.73675*6.73068
04/25/2012 09:25:00*6.73667*6.73514*6.73675*6.73291
04/25/2012 09:30:00*6.73514*6.73195*6.73584*6.73187
04/25/2012 09:35:00*6.73195*6.73442*6.73478*6.73184
04/25/2012 09:40:00*6.73442*6.73366*6.73671*6.73297
04/25/2012 09:45:00*6.73366*6.73556*6.73703*6.73285
04/25/2012 09:50:00*6.73556*6.73205*6.73565*6.73065
04/25/2012 09:55:00*6.73205*6.73126*6.73262*6.72935
04/25/2012 10:00:00*6.73126*6.73227*6.73352*6.72955
04/25/2012 10:05:00*6.73227*6.7346*6.7346*6.73111
04/25/2012 10:10:00*6.7346*6.74049*6.74049*6.73338
04/25/2012 10:15:00*6.74049*6.74267*6.7463*6.74027
04/25/2012 10:20:00*6.74267*6.73908*6.74421*6.73796
04/25/2012 10:25:00*6.73908*6.73953*6.74027*6.73687
04/25/2012 10:30:00*6.73953*6.74521*6.74521*6.7373
04/25/2012 10:35:00*6.74521*6.74409*6.74644*6.74231
04/25/2012 10:40:00*6.74409*6.7421*6.74547*6.74136
04/25/2012 10:45:00*6.7421*6.73776*6.7424*6.73743
04/25/2012 10:50:00*6.73776*6.73838*6.73942*6.73477
04/25/2012 10:55:00*6.73838*6.73455*6.73838*6.73425
04/25/2012 11:00:00*6.73455*6.74043*6.74117*6.73288
04/25/2012 11:05:00*6.74043*6.74142*6.74194*6.73797
04/25/2012 11:10:00*6.74142*6.73846*6.74142*6.73834
04/25/2012 11:15:00*6.73846*6.7401*6.74066*6.73481
04/25/2012 11:20:00*6.7401*6.73753*6.74235*6.73577
04/25/2012 11:25:00*6.73753*6.73773*6.74003*6.73669
04/25/2012 11:30:00*6.73773*6.7349*6.7383*6.7338
04/25/2012 11:35:00*6.7349*6.73434*6.7351*6.7338
04/25/2012 11:40:00*6.73434*6.73435*6.73542*6.73403
04/25/2012 11:45:00*6.73435*6.7317*6.7345*6.7289
04/25/2012 11:50:00*6.7317*6.73127*6.7322*6.73029
04/25/2012 11:55:00*6.73127*6.73135*6.73258*6.731
04/25/2012 12:00:00*6.73135*6.73123*6.73181*6.72898
04/25/2012 12:05:00*6.73123*6.73353*6.73353*6.73066
04/25/2012 12:10:00*6.73353*6.73563*6.73626*6.73114
04/25/2012 12:15:00*6.73563*6.73377*6.73699*6.73369
04/25/2012 12:20:00*6.73377*6.73264*6.73475*6.73217
04/25/2012 12:25:00*6.73264*6.73295*6.73475*6.73222
04/25/2012 12:30:00*6.73295*6.7337*6.73622*6.73295
04/25/2012 12:35:00*6.7337*6.74159*6.7435*6.7327
04/25/2012 12:40:00*6.74159*6.74178*6.74538*6.73779
04/25/2012 12:45:00*6.74178*6.73918*6.74271*6.73897
04/25/2012 12:50:00*6.73918*6.74096*6.74096*6.73737
04/25/2012 12:55:00*6.74096*6.74108*6.74142*6.73914
04/25/2012 13:00:00*6.74108*6.73528*6.74305*6.73528
04/25/2012 13:05:00*6.73528*6.73478*6.73644*6.73397
04/25/2012 13:10:00*6.73478*6.7323*6.73478*6.72946
04/25/2012 13:15:00*6.7323*6.73302*6.73394*6.73151
04/25/2012 13:20:00*6.73302*6.73234*6.7333*6.73098
04/25/2012 13:25:00*6.73234*6.73273*6.7335*6.73166
04/25/2012 13:30:00*6.73273*6.73248*6.73282*6.73176
04/25/2012 13:35:00*6.73248*6.73199*6.73301*6.72965
04/25/2012 13:40:00*6.73199*6.73081*6.73226*6.73034
04/25/2012 13:45:00*6.73081*6.73637*6.73662*6.7303
04/25/2012 13:50:00*6.73637*6.7362*6.73648*6.73434
04/25/2012 13:55:00*6.7362*6.7372*6.73764*6.73504
04/25/2012 14:00:00*6.7372*6.73617*6.73907*6.7359
04/25/2012 14:05:00*6.73617*6.7471*6.751*6.73617
04/25/2012 14:10:00*6.7471*6.74505*6.7478*6.7438
04/25/2012 14:15:00*6.74505*6.7403*6.74532*6.7375
04/25/2012 14:20:00*6.7403*6.7399*6.7416*6.7397
04/25/2012 14:25:00*6.7399*6.7228*6.7415*6.7189
04/25/2012 14:30:00*6.7228*6.72889*6.7292*6.7219
04/25/2012 14:35:00*6.72889*6.73379*6.73469*6.7265
04/25/2012 14:40:00*6.73379*6.7325*6.73617*6.73174
04/25/2012 14:45:00*6.7325*6.73381*6.73453*6.73196
04/25/2012 14:50:00*6.73381*6.73187*6.73434*6.73178
04/25/2012 14:55:00*6.73187*6.72839*6.7324*6.72685
04/25/2012 15:00:00*6.72839*6.72071*6.7285*6.71921
04/25/2012 15:05:00*6.72071*6.72082*6.72145*6.71817
04/25/2012 15:10:00*6.72082*6.72124*6.72248*6.7201
04/25/2012 15:15:00*6.72124*6.72338*6.7245*6.7202
04/25/2012 15:20:00*6.72338*6.72325*6.7245*6.7231
04/25/2012 15:25:00*6.72325*6.72464*6.72525*6.7231
04/25/2012 15:30:00*6.72464*6.72699*6.72721*6.7243
04/25/2012 15:35:00*6.72699*6.72723*6.72835*6.72589
04/25/2012 15:40:00*6.72723*6.72755*6.72757*6.72656
04/25/2012 15:45:00*6.72755*6.72562*6.72755*6.72503
04/25/2012 15:50:00*6.72562*6.72499*6.72633*6.72452
04/25/2012 15:55:00*6.72499*6.72377*6.72506*6.7233
04/25/2012 16:00:00*6.72377*6.72295*6.72497*6.7211
04/25/2012 16:05:00*6.72295*6.72236*6.72372*6.7215
04/25/2012 16:10:00*6.72236*6.72446*6.72466*6.72221
04/25/2012 16:15:00*6.72446*6.72452*6.72775*6.72376
04/25/2012 16:20:00*6.72452*6.7233*6.72478*6.72003
04/25/2012 16:25:00*6.7233*6.7234*6.72413*6.72227
04/25/2012 16:30:00*6.7234*6.72386*6.72438*6.7207
04/25/2012 16:35:00*6.72386*6.72503*6.72594*6.7232
04/25/2012 16:40:00*6.72503*6.72566*6.72582*6.7226
04/25/2012 16:45:00*6.72566*6.72635*6.72635*6.7241
04/25/2012 16:50:00*6.72635*6.72364*6.72635*6.7223
04/25/2012 16:55:00*6.72364*6.72371*6.72435*6.72291
04/25/2012 17:00:00*6.72371*6.7209*6.72371*6.7206
