04/23/2012 17:05:00*6.7527*6.7528*6.753*6.7509
04/23/2012 17:10:00*6.7528*6.7531*6.7541*6.7526
04/23/2012 17:15:00*6.7531*6.75661*6.7578*6.7515
04/23/2012 17:20:00*6.75661*6.75545*6.75661*6.75305
04/23/2012 17:25:00*6.75545*6.7539*6.75609*6.7534
04/23/2012 17:30:00*6.7539*6.75589*6.75589*6.7533
04/23/2012 17:35:00*6.75589*6.75494*6.75589*6.7522
04/23/2012 17:40:00*6.75494*6.75489*6.75525*6.7518
04/23/2012 17:45:00*6.75489*6.7523*6.755*6.7515
04/23/2012 17:50:00*6.7523*6.75272*6.75573*6.7523
04/23/2012 17:55:00*6.75272*6.75263*6.75273*6.7498
04/23/2012 18:00:00*6.75263*6.7459*6.75333*6.7459
04/23/2012 18:05:00*6.7459*6.75114*6.75296*6.7448
04/23/2012 18:10:00*6.75114*6.75312*6.75318*6.75093
04/23/2012 18:15:00*6.75312*6.7512*6.7546*6.7512
04/23/2012 18:20:00*6.7512*6.7513*6.75365*6.7494
04/23/2012 18:25:00*6.7513*6.75392*6.75392*6.7497
04/23/2012 18:30:00*6.75392*6.75413*6.75427*6.7514
04/23/2012 18:35:00*6.75413*6.7521*6.75417*6.7509
04/23/2012 18:40:00*6.7521*6.75489*6.75489*6.7521
04/23/2012 18:45:00*6.75489*6.75406*6.75495*6.7517
04/23/2012 18:50:00*6.75406*6.7503*6.75451*6.7501
04/23/2012 18:55:00*6.7503*6.75539*6.75566*6.7499
04/23/2012 19:00:00*6.75539*6.75539*6.75553*6.7504
04/23/2012 19:05:00*6.75539*6.75551*6.75551*6.7499
04/23/2012 19:10:00*6.75551*6.75427*6.75592*6.7522
04/23/2012 19:15:00*6.75427*6.7523*6.75546*6.7495
04/23/2012 19:20:00*6.7523*6.75455*6.75544*6.7523
04/23/2012 19:25:00*6.75455*6.7486*6.75471*6.7486
04/23/2012 19:30:00*6.7486*6.75557*6.75567*6.7486
04/23/2012 19:35:00*6.75557*6.75563*6.75596*6.7508
04/23/2012 19:40:00*6.75563*6.75469*6.75626*6.7508
04/23/2012 19:45:00*6.75469*6.7559*6.75632*6.7511
04/23/2012 19:50:00*6.7559*6.75684*6.75684*6.7539
04/23/2012 19:55:00*6.75684*6.75682*6.75684*6.7525
04/23/2012 20:00:00*6.75682*6.75794*6.75864*6.7541
04/23/2012 20:05:00*6.75794*6.75873*6.75911*6.75791
04/23/2012 20:10:00*6.75873*6.75967*6.76*6.7582
04/23/2012 20:15:00*6.75967*6.7585*6.76005*6.7584
04/23/2012 20:20:00*6.7585*6.75844*6.75921*6.7577
04/23/2012 20:25:00*6.75844*6.75629*6.75881*6.75629
04/23/2012 20:30:00*6.75629*6.7551*6.75726*6.7551
04/23/2012 20:35:00*6.7551*6.75671*6.75709*6.7543
04/23/2012 20:40:00*6.75671*6.75815*6.75835*6.7551
04/23/2012 20:45:00*6.75815*6.75664*6.75819*6.7561
04/23/2012 20:50:00*6.75664*6.7558*6.75668*6.7545
04/23/2012 20:55:00*6.7558*6.75849*6.75849*6.7546
04/23/2012 21:00:00*6.75849*6.75962*6.75962*6.75402
04/23/2012 21:05:00*6.75962*6.7622*6.76288*6.75494
04/23/2012 21:10:00*6.7622*6.76194*6.76365*6.7608
04/23/2012 21:15:00*6.76194*6.75998*6.76331*6.7578
04/23/2012 21:20:00*6.75998*6.75934*6.7608*6.75841
04/23/2012 21:25:00*6.75934*6.76075*6.76116*6.75808
04/23/2012 21:30:00*6.76075*6.75609*6.76089*6.75609
04/23/2012 21:35:00*6.75609*6.75718*6.76206*6.75609
04/23/2012 21:40:00*6.75718*6.76016*6.76064*6.75718
04/23/2012 21:45:00*6.76016*6.7606*6.76249*6.7583
04/23/2012 21:50:00*6.7606*6.7608*6.76172*6.75901
04/23/2012 21:55:00*6.7608*6.76115*6.76369*6.7601
04/23/2012 22:00:00*6.76115*6.75917*6.76239*6.7588
04/23/2012 22:05:00*6.75917*6.75444*6.75955*6.7525
04/23/2012 22:10:00*6.75444*6.7552*6.75575*6.75341
04/23/2012 22:15:00*6.7552*6.75073*6.75557*6.7481
04/23/2012 22:20:00*6.75073*6.75037*6.75226*6.7492
04/23/2012 22:25:00*6.75037*6.75094*6.75252*6.75
04/23/2012 22:30:00*6.75094*6.75402*6.75452*6.74975
04/23/2012 22:35:00*6.75402*6.75407*6.75417*6.7525
04/23/2012 22:40:00*6.75407*6.75414*6.75445*6.7525
04/23/2012 22:45:00*6.75414*6.75443*6.75454*6.7523
04/23/2012 22:50:00*6.75443*6.75454*6.75454*6.7533
04/23/2012 22:55:00*6.75454*6.7579*6.75927*6.7534
04/23/2012 23:00:00*6.7579*6.75908*6.76045*6.75674
04/23/2012 23:05:00*6.75908*6.75737*6.76156*6.75696
04/23/2012 23:10:00*6.75737*6.76359*6.76482*6.75737
04/23/2012 23:15:00*6.76359*6.76403*6.76403*6.762
04/23/2012 23:20:00*6.76403*6.76509*6.76509*6.7624
04/23/2012 23:25:00*6.76509*6.76525*6.76726*6.76487
04/23/2012 23:30:00*6.76525*6.76573*6.76621*6.7642
04/23/2012 23:35:00*6.76573*6.76564*6.76637*6.76524
04/23/2012 23:40:00*6.76564*6.76545*6.76686*6.76545
04/23/2012 23:45:00*6.76545*6.76512*6.76578*6.76365
04/23/2012 23:50:00*6.76512*6.7667*6.76716*6.76373
04/23/2012 23:55:00*6.7667*6.76916*6.76973*6.76663
04/24/2012 00:00:00*6.76916*6.76877*6.76917*6.7668
04/24/2012 00:05:00*6.76877*6.76915*6.76987*6.76808
04/24/2012 00:10:00*6.76915*6.76509*6.76915*6.76509
04/24/2012 00:15:00*6.76509*6.75997*6.76598*6.7591
04/24/2012 00:20:00*6.75997*6.76319*6.76353*6.75893
04/24/2012 00:25:00*6.76319*6.76394*6.76548*6.762
04/24/2012 00:30:00*6.76394*6.76513*6.76549*6.7633
04/24/2012 00:35:00*6.76513*6.75604*6.76516*6.756
04/24/2012 00:40:00*6.75604*6.75938*6.75944*6.75518
04/24/2012 00:45:00*6.75938*6.75915*6.75938*6.7572
04/24/2012 00:50:00*6.75915*6.75313*6.75915*6.75211
04/24/2012 00:55:00*6.75313*6.75323*6.7539*6.7499
04/24/2012 01:00:00*6.75323*6.7522*6.75361*6.7513
04/24/2012 01:05:00*6.7522*6.74939*6.75298*6.7489
04/24/2012 01:10:00*6.74939*6.75243*6.75362*6.74862
04/24/2012 01:15:00*6.75243*6.75672*6.75915*6.7519
04/24/2012 01:20:00*6.75672*6.75956*6.75956*6.7552
04/24/2012 01:25:00*6.75956*6.76033*6.76033*6.7574
04/24/2012 01:30:00*6.76033*6.76124*6.76124*6.7594
04/24/2012 01:35:00*6.76124*6.75657*6.76191*6.75603
04/24/2012 01:40:00*6.75657*6.75653*6.75739*6.7547
04/24/2012 01:45:00*6.75653*6.7586*6.75947*6.75653
04/24/2012 01:50:00*6.7586*6.75807*6.75939*6.75799
04/24/2012 01:55:00*6.75807*6.75856*6.75959*6.7566
04/24/2012 02:00:00*6.75856*6.75927*6.75963*6.7581
04/24/2012 02:05:00*6.75927*6.7523*6.7597*6.75101
04/24/2012 02:10:00*6.7523*6.75322*6.7544*6.75011
04/24/2012 02:15:00*6.75322*6.7519*6.75416*6.75169
04/24/2012 02:20:00*6.7519*6.75595*6.75611*6.7519
04/24/2012 02:25:00*6.75595*6.75058*6.75612*6.74986
04/24/2012 02:30:00*6.75058*6.75237*6.75237*6.74876
04/24/2012 02:35:00*6.75237*6.74744*6.75256*6.74707
04/24/2012 02:40:00*6.74744*6.747*6.74892*6.747
04/24/2012 02:45:00*6.747*6.7465*6.74846*6.7459
04/24/2012 02:50:00*6.7465*6.74451*6.74658*6.74394
04/24/2012 02:55:00*6.74451*6.74571*6.74587*6.74357
04/24/2012 03:00:00*6.74571*6.74319*6.74735*6.7429
04/24/2012 03:05:00*6.74319*6.73481*6.74395*6.7336
04/24/2012 03:10:00*6.73481*6.73724*6.7383*6.73323
04/24/2012 03:15:00*6.73724*6.74431*6.74467*6.73698
04/24/2012 03:20:00*6.74431*6.74983*6.75004*6.74202
04/24/2012 03:25:00*6.74983*6.74732*6.74989*6.74589
04/24/2012 03:30:00*6.74732*6.74118*6.74873*6.74038
04/24/2012 03:35:00*6.74118*6.74178*6.74568*6.7372
04/24/2012 03:40:00*6.74178*6.73759*6.74207*6.73655
04/24/2012 03:45:00*6.73759*6.73765*6.7379*6.73442
04/24/2012 03:50:00*6.73765*6.73583*6.7383*6.73498
04/24/2012 03:55:00*6.73583*6.73879*6.73902*6.73565
04/24/2012 04:00:00*6.73879*6.7369*6.73905*6.73644
04/24/2012 04:05:00*6.7369*6.73274*6.73764*6.73256
04/24/2012 04:10:00*6.73274*6.73476*6.7348*6.73098
04/24/2012 04:15:00*6.73476*6.73334*6.73476*6.7312
04/24/2012 04:20:00*6.73334*6.72925*6.73457*6.72925
04/24/2012 04:25:00*6.72925*6.72836*6.72925*6.7254
04/24/2012 04:30:00*6.72836*6.73051*6.7307*6.72745
04/24/2012 04:35:00*6.73051*6.73238*6.73377*6.73051
04/24/2012 04:40:00*6.73238*6.73073*6.73251*6.72926
04/24/2012 04:45:00*6.73073*6.73824*6.73824*6.73038
04/24/2012 04:50:00*6.73824*6.73875*6.74053*6.73711
04/24/2012 04:55:00*6.73875*6.73717*6.73987*6.73717
04/24/2012 05:00:00*6.73717*6.73697*6.7387*6.73657
04/24/2012 05:05:00*6.73697*6.73558*6.73815*6.73481
04/24/2012 05:10:00*6.73558*6.73678*6.73683*6.73462
04/24/2012 05:15:00*6.73678*6.73493*6.73841*6.73396
04/24/2012 05:20:00*6.73493*6.7336*6.73707*6.73292
04/24/2012 05:25:00*6.7336*6.73514*6.73537*6.73126
04/24/2012 05:30:00*6.73514*6.73441*6.73653*6.7338
04/24/2012 05:35:00*6.73441*6.73585*6.73726*6.73441
04/24/2012 05:40:00*6.73585*6.73699*6.73724*6.73565
04/24/2012 05:45:00*6.73699*6.73623*6.73794*6.73589
04/24/2012 05:50:00*6.73623*6.73582*6.73675*6.73503
04/24/2012 05:55:00*6.73582*6.73746*6.73759*6.73535
04/24/2012 06:00:00*6.73746*6.73696*6.73783*6.73623
04/24/2012 06:05:00*6.73696*6.73616*6.73941*6.73616
04/24/2012 06:10:00*6.73616*6.73813*6.73859*6.73616
04/24/2012 06:15:00*6.73813*6.7419*6.74295*6.73724
04/24/2012 06:20:00*6.7419*6.74547*6.74558*6.74185
04/24/2012 06:25:00*6.74547*6.74477*6.74579*6.7445
04/24/2012 06:30:00*6.74477*6.74395*6.74477*6.74247
04/24/2012 06:35:00*6.74395*6.74297*6.74483*6.74252
04/24/2012 06:40:00*6.74297*6.74369*6.74433*6.74195
04/24/2012 06:45:00*6.74369*6.74305*6.74484*6.74291
04/24/2012 06:50:00*6.74305*6.74022*6.74305*6.73939
04/24/2012 06:55:00*6.74022*6.73869*6.74075*6.73824
04/24/2012 07:00:00*6.73869*6.74036*6.7405*6.73837
04/24/2012 07:05:00*6.74036*6.73992*6.74117*6.73933
04/24/2012 07:10:00*6.73992*6.73921*6.74104*6.73827
04/24/2012 07:15:00*6.73921*6.7384*6.74086*6.7374
04/24/2012 07:20:00*6.7384*6.74349*6.74349*6.7384
04/24/2012 07:25:00*6.74349*6.7416*6.74421*6.7414
04/24/2012 07:30:00*6.7416*6.73862*6.74339*6.7383
04/24/2012 07:35:00*6.73862*6.73832*6.73869*6.73699
04/24/2012 07:40:00*6.73832*6.73439*6.74043*6.73378
04/24/2012 07:45:00*6.73439*6.74048*6.74194*6.73374
04/24/2012 07:50:00*6.74048*6.74456*6.74473*6.73943
04/24/2012 07:55:00*6.74456*6.74468*6.74575*6.74355
04/24/2012 08:00:00*6.74468*6.74588*6.74835*6.7443
04/24/2012 08:05:00*6.74588*6.74389*6.74685*6.74361
04/24/2012 08:10:00*6.74389*6.7485*6.7485*6.74152
04/24/2012 08:15:00*6.7485*6.75259*6.75308*6.7484
04/24/2012 08:20:00*6.75259*6.74912*6.75278*6.74868
04/24/2012 08:25:00*6.74912*6.75075*6.75207*6.74819
04/24/2012 08:30:00*6.75075*6.75147*6.75314*6.74984
04/24/2012 08:35:00*6.75147*6.75358*6.7578*6.75142
04/24/2012 08:40:00*6.75358*6.75715*6.75832*6.75345
04/24/2012 08:45:00*6.75715*6.76038*6.76084*6.7561
04/24/2012 08:50:00*6.76038*6.75673*6.76154*6.7538
04/24/2012 08:55:00*6.75673*6.75691*6.75895*6.75573
04/24/2012 09:00:00*6.75691*6.7566*6.75915*6.75539
04/24/2012 09:05:00*6.7566*6.7562*6.7572*6.75271
04/24/2012 09:10:00*6.7562*6.75124*6.7562*6.74949
04/24/2012 09:15:00*6.75124*6.75195*6.75257*6.74961
04/24/2012 09:20:00*6.75195*6.75094*6.75437*6.74933
04/24/2012 09:25:00*6.75094*6.7485*6.7522*6.74734
04/24/2012 09:30:00*6.7485*6.74456*6.74899*6.74241
04/24/2012 09:35:00*6.74456*6.73696*6.74456*6.73616
04/24/2012 09:40:00*6.73696*6.73754*6.74252*6.73681
04/24/2012 09:45:00*6.73754*6.73688*6.7406*6.73355
04/24/2012 09:50:00*6.73688*6.73823*6.7393*6.73404
04/24/2012 09:55:00*6.73823*6.74252*6.74333*6.7376
04/24/2012 10:00:00*6.74252*6.7428*6.74432*6.74177
04/24/2012 10:05:00*6.7428*6.72813*6.74337*6.7275
04/24/2012 10:10:00*6.72813*6.73122*6.73176*6.72564
04/24/2012 10:15:00*6.73122*6.73535*6.73544*6.73121
04/24/2012 10:20:00*6.73535*6.73624*6.73691*6.73238
04/24/2012 10:25:00*6.73624*6.73645*6.73745*6.73347
04/24/2012 10:30:00*6.73645*6.73389*6.73677*6.72975
04/24/2012 10:35:00*6.73389*6.73083*6.73518*6.72985
04/24/2012 10:40:00*6.73083*6.73387*6.73395*6.73079
04/24/2012 10:45:00*6.73387*6.73354*6.73643*6.73254
04/24/2012 10:50:00*6.73354*6.73131*6.73429*6.72951
04/24/2012 10:55:00*6.73131*6.73335*6.73443*6.73093
04/24/2012 11:00:00*6.73335*6.73724*6.73781*6.73224
04/24/2012 11:05:00*6.73724*6.74006*6.74006*6.73484
04/24/2012 11:10:00*6.74006*6.74138*6.74346*6.73921
04/24/2012 11:15:00*6.74138*6.73827*6.74212*6.73742
04/24/2012 11:20:00*6.73827*6.73669*6.73847*6.73454
04/24/2012 11:25:00*6.73669*6.73456*6.73796*6.73444
04/24/2012 11:30:00*6.73456*6.73513*6.73554*6.73324
04/24/2012 11:35:00*6.73513*6.73806*6.73953*6.73513
04/24/2012 11:40:00*6.73806*6.73902*6.74025*6.73806
04/24/2012 11:45:00*6.73902*6.73942*6.74136*6.73811
04/24/2012 11:50:00*6.73942*6.73674*6.73942*6.73638
04/24/2012 11:55:00*6.73674*6.7363*6.73732*6.73572
04/24/2012 12:00:00*6.7363*6.73646*6.73883*6.73597
04/24/2012 12:05:00*6.73646*6.738*6.73934*6.73599
04/24/2012 12:10:00*6.738*6.73804*6.73915*6.73699
04/24/2012 12:15:00*6.73804*6.73857*6.73964*6.73778
04/24/2012 12:20:00*6.73857*6.73825*6.73992*6.73825
04/24/2012 12:25:00*6.73825*6.73932*6.73932*6.73804
04/24/2012 12:30:00*6.73932*6.73967*6.74016*6.73837
04/24/2012 12:35:00*6.73967*6.7384*6.73973*6.7377
04/24/2012 12:40:00*6.7384*6.73848*6.7391*6.73753
04/24/2012 12:45:00*6.73848*6.74136*6.74136*6.73848
04/24/2012 12:50:00*6.74136*6.74141*6.74239*6.74077
04/24/2012 12:55:00*6.74141*6.7414*6.74198*6.73986
04/24/2012 13:00:00*6.7414*6.74163*6.7424*6.74094
04/24/2012 13:05:00*6.74163*6.73982*6.74215*6.73982
04/24/2012 13:10:00*6.73982*6.73878*6.73982*6.73806
04/24/2012 13:15:00*6.73878*6.74048*6.741*6.73873
04/24/2012 13:20:00*6.74048*6.73999*6.7412*6.73996
04/24/2012 13:25:00*6.73999*6.74045*6.74119*6.7392
04/24/2012 13:30:00*6.74045*6.74097*6.741*6.7397
04/24/2012 13:35:00*6.74097*6.74131*6.742*6.74029
04/24/2012 13:40:00*6.74131*6.73972*6.74131*6.7395
04/24/2012 13:45:00*6.73972*6.73961*6.74113*6.73925
04/24/2012 13:50:00*6.73961*6.73944*6.74042*6.73862
04/24/2012 13:55:00*6.73944*6.73937*6.7397*6.7372
04/24/2012 14:00:00*6.73937*6.74415*6.74479*6.73937
04/24/2012 14:05:00*6.74415*6.74411*6.74507*6.74374
04/24/2012 14:10:00*6.74411*6.7446*6.74508*6.74358
04/24/2012 14:15:00*6.7446*6.74503*6.7456*6.74401
04/24/2012 14:20:00*6.74503*6.7443*6.74503*6.7441
04/24/2012 14:25:00*6.7443*6.74576*6.74656*6.7439
04/24/2012 14:30:00*6.74576*6.74535*6.74684*6.74528
04/24/2012 14:35:00*6.74535*6.74417*6.74632*6.74417
04/24/2012 14:40:00*6.74417*6.74304*6.74437*6.74278
04/24/2012 14:45:00*6.74304*6.74402*6.74402*6.74271
04/24/2012 14:50:00*6.74402*6.74492*6.74518*6.74388
04/24/2012 14:55:00*6.74492*6.74353*6.74501*6.74353
04/24/2012 15:00:00*6.74353*6.74601*6.74727*6.74318
04/24/2012 15:05:00*6.74601*6.74933*6.74955*6.74552
04/24/2012 15:10:00*6.74933*6.74912*6.75039*6.74883
04/24/2012 15:15:00*6.74912*6.74932*6.74961*6.74828
04/24/2012 15:20:00*6.74932*6.74835*6.74984*6.74707
04/24/2012 15:25:00*6.74835*6.74742*6.74835*6.74708
04/24/2012 15:30:00*6.74742*6.74884*6.74937*6.74724
04/24/2012 15:35:00*6.74884*6.75004*6.75065*6.7485
04/24/2012 15:40:00*6.75004*6.75041*6.75059*6.7497
04/24/2012 15:45:00*6.75041*6.75041*6.75166*6.75027
04/24/2012 15:50:00*6.75041*6.75003*6.75127*6.74986
04/24/2012 15:55:00*6.75003*6.74912*6.75032*6.74879
04/24/2012 16:00:00*6.74912*6.74809*6.74985*6.74694
04/24/2012 16:05:00*6.74809*6.74767*6.74809*6.7449
04/24/2012 16:10:00*6.74767*6.74762*6.74856*6.7467
04/24/2012 16:15:00*6.74762*6.74754*6.74816*6.74688
04/24/2012 16:20:00*6.74754*6.74788*6.74812*6.7454
04/24/2012 16:25:00*6.74788*6.74764*6.74824*6.745
04/24/2012 16:30:00*6.74764*6.74587*6.74777*6.7439
04/24/2012 16:35:00*6.74587*6.7404*6.74675*6.7404
04/24/2012 16:40:00*6.7404*6.74281*6.74558*6.7404
04/24/2012 16:45:00*6.74281*6.74123*6.74282*6.73962
04/24/2012 16:50:00*6.74123*6.73491*6.74235*6.73432
04/24/2012 16:55:00*6.73491*6.73911*6.73977*6.73491
04/24/2012 17:00:00*6.73911*6.732*6.73911*6.7306
