04/22/2012 17:05:00*6.6977*6.6955*6.6981*6.6914
04/22/2012 17:10:00*6.6955*6.6921*6.696*6.6912
04/22/2012 17:15:00*6.6921*6.6925*6.6927*6.6921
04/22/2012 17:20:00*6.6925*6.6952*6.69742*6.6925
04/22/2012 17:25:00*6.6952*6.6954*6.69743*6.6946
04/22/2012 17:30:00*6.6954*6.6944*6.69739*6.6944
04/22/2012 17:35:00*6.6944*6.6947*6.69722*6.694
04/22/2012 17:40:00*6.6947*6.69449*6.69563*6.6918
04/22/2012 17:45:00*6.69449*6.69572*6.69572*6.6923
04/22/2012 17:50:00*6.69572*6.6944*6.69579*6.69409
04/22/2012 17:55:00*6.6944*6.69685*6.69685*6.6944
04/22/2012 18:00:00*6.69685*6.6947*6.69687*6.6933
04/22/2012 18:05:00*6.6947*6.6962*6.6965*6.69397
04/22/2012 18:10:00*6.6962*6.6946*6.6962*6.69409
04/22/2012 18:15:00*6.6946*6.6939*6.69462*6.6921
04/22/2012 18:20:00*6.6939*6.6929*6.6941*6.6922
04/22/2012 18:25:00*6.6929*6.69345*6.69506*6.6927
04/22/2012 18:30:00*6.69345*6.69381*6.69452*6.6908
04/22/2012 18:35:00*6.69381*6.691*6.69481*6.691
04/22/2012 18:40:00*6.691*6.6912*6.69429*6.6909
04/22/2012 18:45:00*6.6912*6.69375*6.69375*6.6911
04/22/2012 18:50:00*6.69375*6.69188*6.69477*6.6916
04/22/2012 18:55:00*6.69188*6.6902*6.69229*6.6892
04/22/2012 19:00:00*6.6902*6.69161*6.69183*6.68937
04/22/2012 19:05:00*6.69161*6.69238*6.69359*6.6899
04/22/2012 19:10:00*6.69238*6.69306*6.69378*6.69153
04/22/2012 19:15:00*6.69306*6.69208*6.6941*6.69167
04/22/2012 19:20:00*6.69208*6.69321*6.69371*6.69189
04/22/2012 19:25:00*6.69321*6.69342*6.69441*6.69246
04/22/2012 19:30:00*6.69342*6.69432*6.69593*6.69321
04/22/2012 19:35:00*6.69432*6.69324*6.69506*6.69274
04/22/2012 19:40:00*6.69324*6.69327*6.69403*6.6926
04/22/2012 19:45:00*6.69327*6.69297*6.6952*6.69275
04/22/2012 19:50:00*6.69297*6.69178*6.69438*6.69146
04/22/2012 19:55:00*6.69178*6.68971*6.69266*6.68951
04/22/2012 20:00:00*6.68971*6.68769*6.69003*6.68684
04/22/2012 20:05:00*6.68769*6.68803*6.6903*6.68666
04/22/2012 20:10:00*6.68803*6.68936*6.68955*6.6874
04/22/2012 20:15:00*6.68936*6.69002*6.69005*6.6879
04/22/2012 20:20:00*6.69002*6.68917*6.6908*6.68868
04/22/2012 20:25:00*6.68917*6.6899*6.69081*6.6879
04/22/2012 20:30:00*6.6899*6.69107*6.6932*6.68941
04/22/2012 20:35:00*6.69107*6.69196*6.69217*6.6894
04/22/2012 20:40:00*6.69196*6.6901*6.69203*6.6899
04/22/2012 20:45:00*6.6901*6.6914*6.69377*6.69
04/22/2012 20:50:00*6.6914*6.69276*6.69379*6.6908
04/22/2012 20:55:00*6.69276*6.69678*6.69678*6.6915
04/22/2012 21:00:00*6.69678*6.6957*6.69877*6.69534
04/22/2012 21:05:00*6.6957*6.69517*6.69759*6.6947
04/22/2012 21:10:00*6.69517*6.69725*6.69854*6.69393
04/22/2012 21:15:00*6.69725*6.69853*6.70079*6.6968
04/22/2012 21:20:00*6.69853*6.69754*6.69897*6.6956
04/22/2012 21:25:00*6.69754*6.69791*6.70006*6.6956
04/22/2012 21:30:00*6.69791*6.69839*6.6991*6.69758
04/22/2012 21:35:00*6.69839*6.69997*6.70227*6.69839
04/22/2012 21:40:00*6.69997*6.6974*6.70111*6.6973
04/22/2012 21:45:00*6.6974*6.69914*6.70002*6.69729
04/22/2012 21:50:00*6.69914*6.69968*6.69968*6.6963
04/22/2012 21:55:00*6.69968*6.70145*6.70289*6.6977
04/22/2012 22:00:00*6.70145*6.7014*6.70378*6.7014
04/22/2012 22:05:00*6.7014*6.70284*6.70308*6.70127
04/22/2012 22:10:00*6.70284*6.70215*6.70346*6.70138
04/22/2012 22:15:00*6.70215*6.70302*6.70339*6.70126
04/22/2012 22:20:00*6.70302*6.70151*6.70338*6.70123
04/22/2012 22:25:00*6.70151*6.7011*6.70151*6.6987
04/22/2012 22:30:00*6.7011*6.70143*6.70147*6.6989
04/22/2012 22:35:00*6.70143*6.7022*6.7022*6.69916
04/22/2012 22:40:00*6.7022*6.6974*6.7022*6.6974
04/22/2012 22:45:00*6.6974*6.6999*6.70001*6.697
04/22/2012 22:50:00*6.6999*6.69947*6.6999*6.6955
04/22/2012 22:55:00*6.69947*6.6981*6.70037*6.6952
04/22/2012 23:00:00*6.6981*6.702*6.702*6.6981
04/22/2012 23:05:00*6.702*6.6986*6.70238*6.6985
04/22/2012 23:10:00*6.6986*6.6985*6.70091*6.6984
04/22/2012 23:15:00*6.6985*6.70176*6.70205*6.6985
04/22/2012 23:20:00*6.70176*6.6995*6.70181*6.697
04/22/2012 23:25:00*6.6995*6.69729*6.70261*6.6965
04/22/2012 23:30:00*6.69729*6.6994*6.6994*6.6946
04/22/2012 23:35:00*6.6994*6.697*6.69975*6.697
04/22/2012 23:40:00*6.697*6.69741*6.69902*6.6961
04/22/2012 23:45:00*6.69741*6.6989*6.69944*6.6947
04/22/2012 23:50:00*6.6989*6.69793*6.6989*6.6964
04/22/2012 23:55:00*6.69793*6.69865*6.69865*6.6959
04/23/2012 00:00:00*6.69865*6.696*6.69898*6.696
04/23/2012 00:05:00*6.696*6.69654*6.69814*6.6949
04/23/2012 00:10:00*6.69654*6.69771*6.69772*6.6942
04/23/2012 00:15:00*6.69771*6.69766*6.69827*6.69603
04/23/2012 00:20:00*6.69766*6.69808*6.6986*6.69536
04/23/2012 00:25:00*6.69808*6.69695*6.69809*6.695
04/23/2012 00:30:00*6.69695*6.69687*6.698*6.6948
04/23/2012 00:35:00*6.69687*6.69636*6.69706*6.6928
04/23/2012 00:40:00*6.69636*6.69623*6.6966*6.6934
04/23/2012 00:45:00*6.69623*6.69568*6.69714*6.6937
04/23/2012 00:50:00*6.69568*6.69696*6.69735*6.694
04/23/2012 00:55:00*6.69696*6.69784*6.69792*6.6954
04/23/2012 01:00:00*6.69784*6.69563*6.69816*6.6948
04/23/2012 01:05:00*6.69563*6.69515*6.69598*6.6938
04/23/2012 01:10:00*6.69515*6.69752*6.69752*6.6944
04/23/2012 01:15:00*6.69752*6.69863*6.69863*6.6947
04/23/2012 01:20:00*6.69863*6.69944*6.70006*6.6967
04/23/2012 01:25:00*6.69944*6.6976*6.69974*6.6969
04/23/2012 01:30:00*6.6976*6.69805*6.69967*6.6976
04/23/2012 01:35:00*6.69805*6.70038*6.70109*6.69805
04/23/2012 01:40:00*6.70038*6.70053*6.70115*6.69953
04/23/2012 01:45:00*6.70053*6.70119*6.70278*6.6989
04/23/2012 01:50:00*6.70119*6.7024*6.7024*6.70012
04/23/2012 01:55:00*6.7024*6.70181*6.7033*6.70181
04/23/2012 02:00:00*6.70181*6.7008*6.7022*6.6998
04/23/2012 02:05:00*6.7008*6.70277*6.70484*6.69962
04/23/2012 02:10:00*6.70277*6.7052*6.70612*6.70237
04/23/2012 02:15:00*6.7052*6.70213*6.70573*6.70021
04/23/2012 02:20:00*6.70213*6.7037*6.70432*6.70112
04/23/2012 02:25:00*6.7037*6.70758*6.70827*6.70349
04/23/2012 02:30:00*6.70758*6.7071*6.7082*6.70627
04/23/2012 02:35:00*6.7071*6.70715*6.70914*6.70562
04/23/2012 02:40:00*6.70715*6.70711*6.70827*6.70412
04/23/2012 02:45:00*6.70711*6.71064*6.71126*6.707
04/23/2012 02:50:00*6.71064*6.70932*6.71101*6.707
04/23/2012 02:55:00*6.70932*6.7121*6.7142*6.7093
04/23/2012 03:00:00*6.7121*6.71319*6.71458*6.70924
04/23/2012 03:05:00*6.71319*6.7142*6.71661*6.71237
04/23/2012 03:10:00*6.7142*6.72056*6.72096*6.71335
04/23/2012 03:15:00*6.72056*6.72053*6.72198*6.71624
04/23/2012 03:20:00*6.72053*6.7192*6.7221*6.71864
04/23/2012 03:25:00*6.7192*6.7177*6.71989*6.7176
04/23/2012 03:30:00*6.7177*6.72598*6.72626*6.7151
04/23/2012 03:35:00*6.72598*6.72943*6.73037*6.7243
04/23/2012 03:40:00*6.72943*6.73053*6.73484*6.72936
04/23/2012 03:45:00*6.73053*6.73175*6.73351*6.7304
04/23/2012 03:50:00*6.73175*6.72989*6.73471*6.72989
04/23/2012 03:55:00*6.72989*6.7274*6.73057*6.72689
04/23/2012 04:00:00*6.7274*6.73413*6.73533*6.72609
04/23/2012 04:05:00*6.73413*6.73792*6.73859*6.73397
04/23/2012 04:10:00*6.73792*6.73346*6.73999*6.73253
04/23/2012 04:15:00*6.73346*6.73141*6.73565*6.73082
04/23/2012 04:20:00*6.73141*6.73029*6.73223*6.72964
04/23/2012 04:25:00*6.73029*6.73*6.73198*6.72931
04/23/2012 04:30:00*6.73*6.73214*6.73258*6.72991
04/23/2012 04:35:00*6.73214*6.72918*6.73347*6.72857
04/23/2012 04:40:00*6.72918*6.72767*6.72983*6.72751
04/23/2012 04:45:00*6.72767*6.72741*6.72841*6.72675
04/23/2012 04:50:00*6.72741*6.73365*6.73383*6.72741
04/23/2012 04:55:00*6.73365*6.73396*6.7376*6.73295
04/23/2012 05:00:00*6.73396*6.73429*6.73661*6.73357
04/23/2012 05:05:00*6.73429*6.73903*6.7415*6.73376
04/23/2012 05:10:00*6.73903*6.73816*6.74109*6.73762
04/23/2012 05:15:00*6.73816*6.73371*6.73937*6.73362
04/23/2012 05:20:00*6.73371*6.73745*6.73746*6.73371
04/23/2012 05:25:00*6.73745*6.73933*6.74095*6.73663
04/23/2012 05:30:00*6.73933*6.73982*6.74159*6.73839
04/23/2012 05:35:00*6.73982*6.7413*6.74173*6.7376
04/23/2012 05:40:00*6.7413*6.74063*6.74289*6.73926
04/23/2012 05:45:00*6.74063*6.74003*6.74367*6.73999
04/23/2012 05:50:00*6.74003*6.73823*6.74276*6.73759
04/23/2012 05:55:00*6.73823*6.73559*6.73875*6.73429
04/23/2012 06:00:00*6.73559*6.73745*6.73783*6.73476
04/23/2012 06:05:00*6.73745*6.74047*6.74244*6.73611
04/23/2012 06:10:00*6.74047*6.73683*6.74192*6.73606
04/23/2012 06:15:00*6.73683*6.73583*6.73803*6.73551
04/23/2012 06:20:00*6.73583*6.73671*6.73808*6.73499
04/23/2012 06:25:00*6.73671*6.73951*6.74029*6.73494
04/23/2012 06:30:00*6.73951*6.73958*6.74048*6.73801
04/23/2012 06:35:00*6.73958*6.7364*6.73984*6.73623
04/23/2012 06:40:00*6.7364*6.73752*6.73788*6.73475
04/23/2012 06:45:00*6.73752*6.73514*6.73785*6.73461
04/23/2012 06:50:00*6.73514*6.73458*6.73899*6.73245
04/23/2012 06:55:00*6.73458*6.73855*6.74006*6.73406
04/23/2012 07:00:00*6.73855*6.74066*6.74146*6.73476
04/23/2012 07:05:00*6.74066*6.74286*6.74524*6.74009
04/23/2012 07:10:00*6.74286*6.74187*6.74385*6.74073
04/23/2012 07:15:00*6.74187*6.73895*6.74256*6.738
04/23/2012 07:20:00*6.73895*6.73868*6.74152*6.7363
04/23/2012 07:25:00*6.73868*6.73925*6.7422*6.73803
04/23/2012 07:30:00*6.73925*6.74034*6.74098*6.73823
04/23/2012 07:35:00*6.74034*6.7424*6.7434*6.7397
04/23/2012 07:40:00*6.7424*6.74414*6.7447*6.74035
04/23/2012 07:45:00*6.74414*6.7416*6.74707*6.74085
04/23/2012 07:50:00*6.7416*6.74193*6.74384*6.74129
04/23/2012 07:55:00*6.74193*6.73928*6.74193*6.7387
04/23/2012 08:00:00*6.73928*6.74089*6.74174*6.73713
04/23/2012 08:05:00*6.74089*6.74587*6.74609*6.74075
04/23/2012 08:10:00*6.74587*6.74337*6.746*6.7429
04/23/2012 08:15:00*6.74337*6.7477*6.74946*6.7427
04/23/2012 08:20:00*6.7477*6.74905*6.75015*6.74757
04/23/2012 08:25:00*6.74905*6.74855*6.75082*6.74758
04/23/2012 08:30:00*6.74855*6.75023*6.75146*6.74742
04/23/2012 08:35:00*6.75023*6.74692*6.75094*6.74691
04/23/2012 08:40:00*6.74692*6.74922*6.74958*6.74692
04/23/2012 08:45:00*6.74922*6.74822*6.74965*6.74784
04/23/2012 08:50:00*6.74822*6.74853*6.74951*6.7465
04/23/2012 08:55:00*6.74853*6.7515*6.75212*6.7474
04/23/2012 09:00:00*6.7515*6.75018*6.75178*6.74925
04/23/2012 09:05:00*6.75018*6.75562*6.75727*6.75018
04/23/2012 09:10:00*6.75562*6.7575*6.75815*6.75405
04/23/2012 09:15:00*6.7575*6.75521*6.75847*6.75275
04/23/2012 09:20:00*6.75521*6.75221*6.75589*6.75218
04/23/2012 09:25:00*6.75221*6.75144*6.75258*6.7512
04/23/2012 09:30:00*6.75144*6.75318*6.75318*6.74957
04/23/2012 09:35:00*6.75318*6.7576*6.758*6.75298
04/23/2012 09:40:00*6.7576*6.7511*6.7578*6.7505
04/23/2012 09:45:00*6.7511*6.751*6.75147*6.74791
04/23/2012 09:50:00*6.751*6.75843*6.75848*6.75063
04/23/2012 09:55:00*6.75843*6.75995*6.76243*6.75843
04/23/2012 10:00:00*6.75995*6.75716*6.76201*6.7568
04/23/2012 10:05:00*6.75716*6.75822*6.75995*6.75597
04/23/2012 10:10:00*6.75822*6.76309*6.76567*6.75822
04/23/2012 10:15:00*6.76309*6.7649*6.76911*6.76309
04/23/2012 10:20:00*6.7649*6.77273*6.7729*6.76316
04/23/2012 10:25:00*6.77273*6.77766*6.78117*6.77273
04/23/2012 10:30:00*6.77766*6.78081*6.7837*6.77697
04/23/2012 10:35:00*6.78081*6.7812*6.7855*6.77925
04/23/2012 10:40:00*6.7812*6.77496*6.78272*6.77363
04/23/2012 10:45:00*6.77496*6.7748*6.77578*6.77254
04/23/2012 10:50:00*6.7748*6.77312*6.77692*6.7725
04/23/2012 10:55:00*6.77312*6.772*6.7759*6.772
04/23/2012 11:00:00*6.772*6.77536*6.77709*6.76985
04/23/2012 11:05:00*6.77536*6.77288*6.77536*6.77252
04/23/2012 11:10:00*6.77288*6.771*6.77382*6.77077
04/23/2012 11:15:00*6.771*6.7689*6.773*6.76851
04/23/2012 11:20:00*6.7689*6.7744*6.7746*6.7684
04/23/2012 11:25:00*6.7744*6.77025*6.77532*6.77025
04/23/2012 11:30:00*6.77025*6.772*6.7727*6.76654
04/23/2012 11:35:00*6.772*6.76941*6.7722*6.76928
04/23/2012 11:40:00*6.76941*6.76807*6.77049*6.76596
04/23/2012 11:45:00*6.76807*6.76742*6.77051*6.76291
04/23/2012 11:50:00*6.76742*6.76898*6.76932*6.76742
04/23/2012 11:55:00*6.76898*6.76819*6.7706*6.7675
04/23/2012 12:00:00*6.76819*6.7725*6.77433*6.76696
04/23/2012 12:05:00*6.7725*6.76868*6.77294*6.76685
04/23/2012 12:10:00*6.76868*6.76194*6.76868*6.76095
04/23/2012 12:15:00*6.76194*6.76538*6.76662*6.76191
04/23/2012 12:20:00*6.76538*6.76335*6.7657*6.76276
04/23/2012 12:25:00*6.76335*6.76523*6.76608*6.76335
04/23/2012 12:30:00*6.76523*6.76377*6.76618*6.7636
04/23/2012 12:35:00*6.76377*6.76397*6.7647*6.76327
04/23/2012 12:40:00*6.76397*6.76355*6.7646*6.76214
04/23/2012 12:45:00*6.76355*6.76356*6.76518*6.76355
04/23/2012 12:50:00*6.76356*6.76384*6.76439*6.7631
04/23/2012 12:55:00*6.76384*6.76432*6.7648*6.75686
04/23/2012 13:00:00*6.76432*6.76216*6.76532*6.76191
04/23/2012 13:05:00*6.76216*6.76454*6.76489*6.76202
04/23/2012 13:10:00*6.76454*6.76299*6.76565*6.76299
04/23/2012 13:15:00*6.76299*6.7633*6.76406*6.76264
04/23/2012 13:20:00*6.7633*6.7635*6.76443*6.76243
04/23/2012 13:25:00*6.7635*6.7621*6.76453*6.7603
04/23/2012 13:30:00*6.7621*6.76254*6.76279*6.7618
04/23/2012 13:35:00*6.76254*6.7623*6.76345*6.7615
04/23/2012 13:40:00*6.7623*6.762*6.76273*6.7617
04/23/2012 13:45:00*6.762*6.7634*6.76368*6.762
04/23/2012 13:50:00*6.7634*6.76582*6.76596*6.7634
04/23/2012 13:55:00*6.76582*6.76566*6.76582*6.76303
04/23/2012 14:00:00*6.76566*6.76595*6.76676*6.76547
04/23/2012 14:05:00*6.76595*6.76461*6.76621*6.76353
04/23/2012 14:10:00*6.76461*6.76466*6.76521*6.7635
04/23/2012 14:15:00*6.76466*6.76482*6.76542*6.76416
04/23/2012 14:20:00*6.76482*6.76385*6.76591*6.7603
04/23/2012 14:25:00*6.76385*6.76083*6.76385*6.75889
04/23/2012 14:30:00*6.76083*6.76164*6.76231*6.75984
04/23/2012 14:35:00*6.76164*6.7591*6.76164*6.75884
04/23/2012 14:40:00*6.7591*6.75846*6.75993*6.75798
04/23/2012 14:45:00*6.75846*6.75978*6.76033*6.75784
04/23/2012 14:50:00*6.75978*6.75861*6.75978*6.75807
04/23/2012 14:55:00*6.75861*6.75836*6.75919*6.7563
04/23/2012 15:00:00*6.75836*6.76012*6.76012*6.7575
04/23/2012 15:05:00*6.76012*6.75945*6.76012*6.75825
04/23/2012 15:10:00*6.75945*6.75971*6.76023*6.75662
04/23/2012 15:15:00*6.75971*6.75971*6.7603*6.75857
04/23/2012 15:20:00*6.75971*6.75903*6.7605*6.7581
04/23/2012 15:25:00*6.75903*6.76055*6.76114*6.7588
04/23/2012 15:30:00*6.76055*6.76061*6.76133*6.7595
04/23/2012 15:35:00*6.76061*6.75806*6.76087*6.75748
04/23/2012 15:40:00*6.75806*6.75779*6.75866*6.75462
04/23/2012 15:45:00*6.75779*6.75818*6.7586*6.75715
04/23/2012 15:50:00*6.75818*6.75722*6.7587*6.75577
04/23/2012 15:55:00*6.75722*6.7557*6.75725*6.75537
04/23/2012 16:00:00*6.7557*6.75673*6.75706*6.75542
04/23/2012 16:05:00*6.75673*6.75523*6.75717*6.75476
04/23/2012 16:10:00*6.75523*6.75435*6.75553*6.75435
04/23/2012 16:15:00*6.75435*6.75585*6.75587*6.75426
04/23/2012 16:20:00*6.75585*6.75575*6.75677*6.7524
04/23/2012 16:25:00*6.75575*6.75567*6.7565*6.75493
04/23/2012 16:30:00*6.75567*6.75467*6.75609*6.7545
04/23/2012 16:35:00*6.75467*6.75379*6.75471*6.75355
04/23/2012 16:40:00*6.75379*6.75484*6.75585*6.7516
04/23/2012 16:45:00*6.75484*6.75391*6.75586*6.75346
04/23/2012 16:50:00*6.75391*6.75337*6.75422*6.75233
04/23/2012 16:55:00*6.75337*6.75334*6.75343*6.7506
04/23/2012 17:00:00*6.75334*6.7527*6.75334*6.7491
