04/22/2012 15:15:00*6.6964*6.6946*6.6968*6.6934
04/22/2012 15:20:00*6.6946*6.6929*6.6949*6.6929
04/22/2012 15:25:00*6.6929*6.6929*6.693*6.6926
04/22/2012 15:30:00*6.6929*6.6931*6.6949*6.6923
04/22/2012 15:35:00*6.6931*6.6957*6.6958*6.6928
04/22/2012 15:40:00*6.6957*6.6998*6.7015*6.6955
04/22/2012 15:45:00*6.6998*6.6969*6.6998*6.6954
04/22/2012 15:50:00*6.6969*6.6972*6.698*6.6969
04/22/2012 15:55:00*6.6972*6.6969*6.699*6.6969
04/22/2012 16:00:00*6.6969*6.6973*6.6982*6.6969
04/22/2012 16:05:00*6.6973*6.7008*6.7008*6.6973
04/22/2012 16:10:00*6.7008*6.7006*6.7011*6.6985
04/22/2012 16:15:00*6.7006*6.7002*6.7008*6.7002
04/22/2012 16:20:00*6.7002*6.7*6.7005*6.6995
04/22/2012 16:25:00*6.7*6.7003*6.7004*6.6982
04/22/2012 16:30:00*6.7003*6.6978*6.7004*6.6971
04/22/2012 16:35:00*6.6978*6.6959*6.6981*6.6952
04/22/2012 16:45:00*6.6972*6.6976*6.6977*6.6969
04/22/2012 16:50:00*6.6976*6.6983*6.6986*6.6976
04/22/2012 17:00:00*6.6987*6.6977*6.6987*6.6977
