04/19/2012 17:05:00*6.7239*6.7294*6.7299*6.7239
04/19/2012 17:10:00*6.7294*6.73*6.7312*6.7294
04/19/2012 17:15:00*6.73*6.7304*6.7319*6.7297
04/19/2012 17:20:00*6.7304*6.7294*6.7304*6.7255
04/19/2012 17:25:00*6.7294*6.7298*6.7303*6.7253
04/19/2012 17:30:00*6.7298*6.7289*6.7318*6.7252
04/19/2012 17:35:00*6.7289*6.7286*6.7296*6.7284
04/19/2012 17:40:00*6.7286*6.7291*6.7301*6.7256
04/19/2012 17:45:00*6.7291*6.7291*6.7294*6.7255
04/19/2012 17:50:00*6.7291*6.729*6.7301*6.7263
04/19/2012 17:55:00*6.729*6.7295*6.7298*6.7255
04/19/2012 18:00:00*6.7295*6.7293*6.7297*6.7258
04/19/2012 18:05:00*6.7293*6.72671*6.73176*6.7263
04/19/2012 18:10:00*6.72671*6.729*6.7291*6.72671
04/19/2012 18:15:00*6.729*6.73405*6.73409*6.72858
04/19/2012 18:20:00*6.73405*6.7359*6.7359*6.7323
04/19/2012 18:25:00*6.7359*6.73302*6.73642*6.7317
04/19/2012 18:30:00*6.73302*6.73259*6.73338*6.73166
04/19/2012 18:35:00*6.73259*6.72576*6.73306*6.72499
04/19/2012 18:40:00*6.72576*6.7262*6.72681*6.72533
04/19/2012 18:45:00*6.7262*6.72532*6.72684*6.7245
04/19/2012 18:50:00*6.72532*6.72628*6.72722*6.7245
04/19/2012 18:55:00*6.72628*6.72621*6.72694*6.7251
04/19/2012 19:00:00*6.72621*6.7262*6.72699*6.7243
04/19/2012 19:05:00*6.7262*6.7245*6.72694*6.72394
04/19/2012 19:10:00*6.7245*6.7254*6.72696*6.7245
04/19/2012 19:15:00*6.7254*6.72804*6.72804*6.7254
04/19/2012 19:20:00*6.72804*6.7271*6.72804*6.72698
04/19/2012 19:25:00*6.7271*6.72915*6.72974*6.7264
04/19/2012 19:30:00*6.72915*6.72861*6.72953*6.7278
04/19/2012 19:35:00*6.72861*6.7281*6.72991*6.7277
04/19/2012 19:40:00*6.7281*6.72795*6.72933*6.7271
04/19/2012 19:45:00*6.72795*6.7274*6.72833*6.7267
04/19/2012 19:50:00*6.7274*6.72718*6.72778*6.7261
04/19/2012 19:55:00*6.72718*6.72667*6.72822*6.7252
04/19/2012 20:00:00*6.72667*6.72745*6.72749*6.7262
04/19/2012 20:05:00*6.72745*6.72777*6.72874*6.72745
04/19/2012 20:10:00*6.72777*6.72807*6.7286*6.7275
04/19/2012 20:15:00*6.72807*6.7296*6.72975*6.72768
04/19/2012 20:20:00*6.7296*6.7313*6.7321*6.72853
04/19/2012 20:25:00*6.7313*6.7319*6.7343*6.73042
04/19/2012 20:30:00*6.7319*6.7337*6.7344*6.7315
04/19/2012 20:35:00*6.7337*6.7294*6.7337*6.7284
04/19/2012 20:40:00*6.7294*6.7314*6.7315*6.729
04/19/2012 20:45:00*6.7314*6.7295*6.7317*6.7281
04/19/2012 20:50:00*6.7295*6.7279*6.7298*6.7279
04/19/2012 20:55:00*6.7279*6.73185*6.73246*6.7256
04/19/2012 21:00:00*6.73185*6.73397*6.73467*6.72873
04/19/2012 21:05:00*6.73397*6.7342*6.73449*6.7327
04/19/2012 21:10:00*6.7342*6.73701*6.73706*6.7332
04/19/2012 21:15:00*6.73701*6.73529*6.73729*6.73397
04/19/2012 21:20:00*6.73529*6.73585*6.73847*6.73428
04/19/2012 21:25:00*6.73585*6.73664*6.73754*6.7339
04/19/2012 21:30:00*6.73664*6.73502*6.73676*6.734
04/19/2012 21:35:00*6.73502*6.73692*6.73747*6.73498
04/19/2012 21:40:00*6.73692*6.73805*6.73917*6.7355
04/19/2012 21:45:00*6.73805*6.73563*6.73805*6.73545
04/19/2012 21:50:00*6.73563*6.735*6.73563*6.73398
04/19/2012 21:55:00*6.735*6.736*6.7363*6.7338
04/19/2012 22:00:00*6.736*6.7369*6.7375*6.73556
04/19/2012 22:05:00*6.7369*6.7386*6.74*6.7366
04/19/2012 22:10:00*6.7386*6.7407*6.7408*6.7378
04/19/2012 22:15:00*6.7407*6.7399*6.7421*6.7399
04/19/2012 22:20:00*6.7399*6.73864*6.74*6.7382
04/19/2012 22:25:00*6.73864*6.73632*6.73881*6.73471
04/19/2012 22:30:00*6.73632*6.73701*6.73701*6.7347
04/19/2012 22:35:00*6.73701*6.73752*6.73759*6.7367
04/19/2012 22:40:00*6.73752*6.73654*6.73752*6.7354
04/19/2012 22:45:00*6.73654*6.7349*6.73723*6.7349
04/19/2012 22:50:00*6.7349*6.7369*6.73774*6.7349
04/19/2012 22:55:00*6.7369*6.73761*6.73936*6.7369
04/19/2012 23:00:00*6.73761*6.73736*6.73822*6.73673
04/19/2012 23:05:00*6.73736*6.73633*6.73778*6.73633
04/19/2012 23:10:00*6.73633*6.73559*6.73734*6.7348
04/19/2012 23:15:00*6.73559*6.73409*6.73559*6.7338
04/19/2012 23:20:00*6.73409*6.73472*6.7357*6.7338
04/19/2012 23:25:00*6.73472*6.73395*6.73495*6.7317
04/19/2012 23:30:00*6.73395*6.73433*6.73468*6.7317
04/19/2012 23:35:00*6.73433*6.73429*6.73548*6.733
04/19/2012 23:40:00*6.73429*6.73503*6.7354*6.7329
04/19/2012 23:45:00*6.73503*6.7343*6.73646*6.7343
04/19/2012 23:50:00*6.7343*6.7321*6.73571*6.7321
04/19/2012 23:55:00*6.7321*6.7356*6.73615*6.7321
04/20/2012 00:00:00*6.7356*6.73193*6.73625*6.73193
04/20/2012 00:05:00*6.73193*6.7324*6.73415*6.7298
04/20/2012 00:10:00*6.7324*6.73304*6.73603*6.73051
04/20/2012 00:15:00*6.73304*6.73658*6.73658*6.73141
04/20/2012 00:20:00*6.73658*6.73145*6.73704*6.73115
04/20/2012 00:25:00*6.73145*6.73418*6.7355*6.7302
04/20/2012 00:30:00*6.73418*6.7299*6.73476*6.7296
04/20/2012 00:35:00*6.7299*6.73027*6.73039*6.7289
04/20/2012 00:40:00*6.73027*6.7305*6.73073*6.7295
04/20/2012 00:45:00*6.7305*6.73006*6.73117*6.7299
04/20/2012 00:50:00*6.73006*6.72943*6.73034*6.72926
04/20/2012 00:55:00*6.72943*6.72968*6.73097*6.7293
04/20/2012 01:00:00*6.72968*6.72974*6.73006*6.7291
04/20/2012 01:05:00*6.72974*6.73035*6.73086*6.72974
04/20/2012 01:10:00*6.73035*6.73229*6.73247*6.73
04/20/2012 01:15:00*6.73229*6.73184*6.73229*6.731
04/20/2012 01:20:00*6.73184*6.73082*6.73184*6.7303
04/20/2012 01:25:00*6.73082*6.7325*6.73432*6.73
04/20/2012 01:30:00*6.7325*6.73264*6.73367*6.7313
04/20/2012 01:35:00*6.73264*6.731*6.73369*6.73097
04/20/2012 01:40:00*6.731*6.72897*6.73199*6.72751
04/20/2012 01:45:00*6.72897*6.72705*6.72944*6.72618
04/20/2012 01:50:00*6.72705*6.72447*6.72721*6.72111
04/20/2012 01:55:00*6.72447*6.72516*6.72516*6.72156
04/20/2012 02:00:00*6.72516*6.72173*6.72548*6.72158
04/20/2012 02:05:00*6.72173*6.7222*6.72301*6.7208
04/20/2012 02:10:00*6.7222*6.72268*6.72362*6.71998
04/20/2012 02:15:00*6.72268*6.72172*6.72288*6.72053
04/20/2012 02:20:00*6.72172*6.72345*6.72347*6.721
04/20/2012 02:25:00*6.72345*6.7236*6.72606*6.72318
04/20/2012 02:30:00*6.7236*6.7242*6.72443*6.72177
04/20/2012 02:35:00*6.7242*6.72476*6.72612*6.72409
04/20/2012 02:40:00*6.72476*6.7236*6.72476*6.7212
04/20/2012 02:45:00*6.7236*6.72585*6.72712*6.72246
04/20/2012 02:50:00*6.72585*6.72608*6.72781*6.7248
04/20/2012 02:55:00*6.72608*6.72404*6.72848*6.72404
04/20/2012 03:00:00*6.72404*6.7247*6.72504*6.72207
04/20/2012 03:05:00*6.7247*6.72847*6.72903*6.72448
04/20/2012 03:10:00*6.72847*6.72928*6.73072*6.72767
04/20/2012 03:15:00*6.72928*6.72563*6.72944*6.72484
04/20/2012 03:20:00*6.72563*6.73062*6.73086*6.72512
04/20/2012 03:25:00*6.73062*6.73188*6.73389*6.72984
04/20/2012 03:30:00*6.73188*6.72854*6.73271*6.72711
04/20/2012 03:35:00*6.72854*6.72727*6.73061*6.7258
04/20/2012 03:40:00*6.72727*6.7213*6.72751*6.7213
04/20/2012 03:45:00*6.7213*6.72236*6.72402*6.721
04/20/2012 03:50:00*6.72236*6.7192*6.72444*6.71868
04/20/2012 03:55:00*6.7192*6.72094*6.72185*6.719
04/20/2012 04:00:00*6.72094*6.7195*6.72274*6.7195
04/20/2012 04:05:00*6.7195*6.71105*6.72*6.70285
04/20/2012 04:10:00*6.71105*6.71018*6.71451*6.70911
04/20/2012 04:15:00*6.71018*6.70768*6.71143*6.70668
04/20/2012 04:20:00*6.70768*6.71094*6.71389*6.70697
04/20/2012 04:25:00*6.71094*6.71047*6.71372*6.70895
04/20/2012 04:30:00*6.71047*6.70806*6.71081*6.70653
04/20/2012 04:35:00*6.70806*6.70586*6.70866*6.70348
04/20/2012 04:40:00*6.70586*6.70841*6.71028*6.70578
04/20/2012 04:45:00*6.70841*6.71492*6.71689*6.7084
04/20/2012 04:50:00*6.71492*6.71618*6.71803*6.71489
04/20/2012 04:55:00*6.71618*6.71842*6.71973*6.71442
04/20/2012 05:00:00*6.71842*6.71924*6.71942*6.71721
04/20/2012 05:05:00*6.71924*6.71918*6.7231*6.71759
04/20/2012 05:10:00*6.71918*6.72587*6.726*6.71918
04/20/2012 05:15:00*6.72587*6.72173*6.72587*6.72
04/20/2012 05:20:00*6.72173*6.72176*6.72279*6.71986
04/20/2012 05:25:00*6.72176*6.71808*6.72223*6.71792
04/20/2012 05:30:00*6.71808*6.71718*6.71854*6.71577
04/20/2012 05:35:00*6.71718*6.71809*6.72031*6.71691
04/20/2012 05:40:00*6.71809*6.71994*6.72041*6.71611
04/20/2012 05:45:00*6.71994*6.71419*6.72005*6.71327
04/20/2012 05:50:00*6.71419*6.71769*6.71886*6.71378
04/20/2012 05:55:00*6.71769*6.7142*6.71769*6.71317
04/20/2012 06:00:00*6.7142*6.70835*6.71558*6.70835
04/20/2012 06:05:00*6.70835*6.71629*6.71685*6.70835
04/20/2012 06:10:00*6.71629*6.71187*6.71731*6.7108
04/20/2012 06:15:00*6.71187*6.71195*6.71324*6.71114
04/20/2012 06:20:00*6.71195*6.70297*6.71206*6.70277
04/20/2012 06:25:00*6.70297*6.7073*6.70884*6.70219
04/20/2012 06:30:00*6.7073*6.70525*6.70905*6.70382
04/20/2012 06:35:00*6.70525*6.70588*6.70716*6.70432
04/20/2012 06:40:00*6.70588*6.7005*6.7059*6.69857
04/20/2012 06:45:00*6.7005*6.69639*6.70071*6.69446
04/20/2012 06:50:00*6.69639*6.69643*6.69888*6.69409
04/20/2012 06:55:00*6.69643*6.70144*6.70197*6.69643
04/20/2012 07:00:00*6.70144*6.70369*6.70524*6.70144
04/20/2012 07:05:00*6.70369*6.69835*6.70441*6.69737
04/20/2012 07:10:00*6.69835*6.70065*6.70065*6.69744
04/20/2012 07:15:00*6.70065*6.70274*6.70355*6.70065
04/20/2012 07:20:00*6.70274*6.70317*6.70443*6.70265
04/20/2012 07:25:00*6.70317*6.70592*6.70592*6.70279
04/20/2012 07:30:00*6.70592*6.70378*6.70696*6.70247
04/20/2012 07:35:00*6.70378*6.70668*6.70687*6.70363
04/20/2012 07:40:00*6.70668*6.70342*6.70675*6.70261
04/20/2012 07:45:00*6.70342*6.70124*6.70439*6.69872
04/20/2012 07:50:00*6.70124*6.7035*6.70352*6.70038
04/20/2012 07:55:00*6.7035*6.70064*6.70358*6.69996
04/20/2012 08:00:00*6.70064*6.6994*6.70206*6.69892
04/20/2012 08:05:00*6.6994*6.69285*6.70004*6.6916
04/20/2012 08:10:00*6.69285*6.69353*6.69462*6.69248
04/20/2012 08:15:00*6.69353*6.70125*6.70125*6.6932
04/20/2012 08:20:00*6.70125*6.70001*6.7024*6.6981
04/20/2012 08:25:00*6.70001*6.69992*6.703*6.69855
04/20/2012 08:30:00*6.69992*6.69667*6.70066*6.69664
04/20/2012 08:35:00*6.69667*6.69703*6.69997*6.69511
04/20/2012 08:40:00*6.69703*6.7007*6.70173*6.69703
04/20/2012 08:45:00*6.7007*6.69937*6.701*6.6987
04/20/2012 08:50:00*6.69937*6.69814*6.69994*6.69788
04/20/2012 08:55:00*6.69814*6.69783*6.69945*6.69713
04/20/2012 09:00:00*6.69783*6.69859*6.70047*6.69708
04/20/2012 09:05:00*6.69859*6.70065*6.70136*6.6984
04/20/2012 09:10:00*6.70065*6.70034*6.70132*6.69916
04/20/2012 09:15:00*6.70034*6.69918*6.70068*6.69884
04/20/2012 09:20:00*6.69918*6.7029*6.704*6.69683
04/20/2012 09:25:00*6.7029*6.70342*6.70599*6.70214
04/20/2012 09:30:00*6.70342*6.70212*6.70342*6.70061
04/20/2012 09:35:00*6.70212*6.69875*6.70305*6.69667
04/20/2012 09:40:00*6.69875*6.69559*6.69897*6.6929
04/20/2012 09:45:00*6.69559*6.69651*6.6968*6.69449
04/20/2012 09:50:00*6.69651*6.69798*6.69823*6.69423
04/20/2012 09:55:00*6.69798*6.69575*6.6998*6.69297
04/20/2012 10:00:00*6.69575*6.69124*6.69685*6.69124
04/20/2012 10:05:00*6.69124*6.69588*6.69746*6.69066
04/20/2012 10:10:00*6.69588*6.6824*6.69636*6.67865
04/20/2012 10:15:00*6.6824*6.68555*6.6886*6.68205
04/20/2012 10:20:00*6.68555*6.68755*6.68913*6.68391
04/20/2012 10:25:00*6.68755*6.69075*6.69127*6.68743
04/20/2012 10:30:00*6.69075*6.68943*6.69177*6.68765
04/20/2012 10:35:00*6.68943*6.68594*6.68971*6.6836
04/20/2012 10:40:00*6.68594*6.67902*6.68607*6.67899
04/20/2012 10:45:00*6.67902*6.68007*6.68211*6.67722
04/20/2012 10:50:00*6.68007*6.68486*6.68493*6.67859
04/20/2012 10:55:00*6.68486*6.68697*6.68955*6.68281
04/20/2012 11:00:00*6.68697*6.69505*6.69646*6.68683
04/20/2012 11:05:00*6.69505*6.6962*6.69692*6.69323
04/20/2012 11:10:00*6.6962*6.6955*6.69738*6.69441
04/20/2012 11:15:00*6.6955*6.6937*6.69597*6.69355
04/20/2012 11:20:00*6.6937*6.68998*6.69413*6.6895
04/20/2012 11:25:00*6.68998*6.6896*6.69129*6.68684
04/20/2012 11:30:00*6.6896*6.68916*6.69189*6.68768
04/20/2012 11:35:00*6.68916*6.68848*6.69007*6.68791
04/20/2012 11:40:00*6.68848*6.69074*6.69369*6.68812
04/20/2012 11:45:00*6.69074*6.6908*6.6931*6.6905
04/20/2012 11:50:00*6.6908*6.6932*6.6932*6.6907
04/20/2012 11:55:00*6.6932*6.69219*6.69437*6.69146
04/20/2012 12:00:00*6.69219*6.6932*6.6934*6.69111
04/20/2012 12:05:00*6.6932*6.69209*6.6932*6.6905
04/20/2012 12:10:00*6.69209*6.6888*6.69271*6.6882
04/20/2012 12:15:00*6.6888*6.68995*6.69067*6.6888
04/20/2012 12:20:00*6.68995*6.68962*6.69056*6.68906
04/20/2012 12:25:00*6.68962*6.69073*6.69241*6.6893
04/20/2012 12:30:00*6.69073*6.6882*6.69124*6.6882
04/20/2012 12:35:00*6.6882*6.68995*6.68995*6.68752
04/20/2012 12:40:00*6.68995*6.6883*6.6904*6.68753
04/20/2012 12:45:00*6.6883*6.68776*6.68911*6.68716
04/20/2012 12:50:00*6.68776*6.68676*6.68903*6.68563
04/20/2012 12:55:00*6.68676*6.68645*6.68715*6.68586
04/20/2012 13:00:00*6.68645*6.68727*6.68833*6.68536
04/20/2012 13:05:00*6.68727*6.68674*6.68758*6.68577
04/20/2012 13:10:00*6.68674*6.68338*6.6875*6.68261
04/20/2012 13:15:00*6.68338*6.68382*6.68446*6.6828
04/20/2012 13:20:00*6.68382*6.68616*6.68658*6.68382
04/20/2012 13:25:00*6.68616*6.68823*6.68879*6.68616
04/20/2012 13:30:00*6.68823*6.6879*6.6892*6.68744
04/20/2012 13:35:00*6.6879*6.6923*6.69249*6.6879
04/20/2012 13:40:00*6.6923*6.69166*6.69236*6.69107
04/20/2012 13:45:00*6.69166*6.69096*6.69243*6.6908
04/20/2012 13:50:00*6.69096*6.6914*6.6922*6.69093
04/20/2012 13:55:00*6.6914*6.69162*6.6931*6.6904
04/20/2012 14:00:00*6.69162*6.69213*6.69459*6.68948
04/20/2012 14:05:00*6.69213*6.69306*6.69419*6.69151
04/20/2012 14:10:00*6.69306*6.6904*6.6937*6.68841
04/20/2012 14:15:00*6.6904*6.6905*6.69137*6.68985
04/20/2012 14:20:00*6.6905*6.68957*6.69109*6.68901
04/20/2012 14:25:00*6.68957*6.69173*6.69232*6.68903
04/20/2012 14:30:00*6.69173*6.69073*6.69201*6.68982
04/20/2012 14:35:00*6.69073*6.68843*6.69078*6.68841
04/20/2012 14:40:00*6.68843*6.6884*6.68963*6.68821
04/20/2012 14:45:00*6.6884*6.68828*6.68859*6.68726
04/20/2012 14:50:00*6.68828*6.68931*6.68931*6.6878
04/20/2012 14:55:00*6.68931*6.69036*6.69204*6.68931
04/20/2012 15:00:00*6.69036*6.6894*6.69338*6.68905
04/20/2012 15:05:00*6.6894*6.6902*6.69125*6.68913
04/20/2012 15:10:00*6.6902*6.69054*6.69076*6.6888
04/20/2012 15:15:00*6.69054*6.68863*6.69091*6.68842
04/20/2012 15:20:00*6.68863*6.68943*6.69011*6.68863
04/20/2012 15:25:00*6.68943*6.69031*6.69073*6.6879
04/20/2012 15:30:00*6.69031*6.68989*6.69126*6.68936
04/20/2012 15:35:00*6.68989*6.68934*6.6906*6.6867
04/20/2012 15:40:00*6.68934*6.68873*6.68939*6.68806
04/20/2012 15:45:00*6.68873*6.68942*6.68942*6.6849
04/20/2012 15:50:00*6.68942*6.68994*6.6905*6.68903
04/20/2012 15:55:00*6.68994*6.68933*6.69057*6.68905
04/20/2012 16:00:00*6.68933*6.69021*6.69107*6.6891
04/20/2012 16:05:00*6.69021*6.6875*6.69021*6.6872
04/20/2012 16:10:00*6.6875*6.6872*6.6877*6.6869
04/20/2012 16:15:00*6.6872*6.6864*6.6872*6.6853
04/20/2012 16:20:00*6.6864*6.6847*6.6865*6.6813
04/20/2012 16:25:00*6.6847*6.68318*6.6847*6.6799
04/20/2012 16:30:00*6.68318*6.6844*6.6847*6.6794
04/20/2012 16:35:00*6.6844*6.68367*6.685*6.6812
04/20/2012 16:40:00*6.68367*6.68225*6.68383*6.6799
04/20/2012 16:45:00*6.68225*6.68174*6.6825*6.6795
04/20/2012 16:50:00*6.68174*6.68107*6.68193*6.6785
04/20/2012 16:55:00*6.68107*6.68259*6.68277*6.6773
04/20/2012 17:00:00*6.68259*6.6708*6.68458*6.6708
