04/18/2012 17:05:00*6.7417*6.7437*6.7453*6.7409
04/18/2012 17:10:00*6.7437*6.7445*6.7446*6.7436
04/18/2012 17:15:00*6.7445*6.7438*6.7447*6.742
04/18/2012 17:20:00*6.7438*6.7446*6.74516*6.7433
04/18/2012 17:25:00*6.7446*6.7452*6.7468*6.7446
04/18/2012 17:30:00*6.7452*6.74514*6.746*6.74292
04/18/2012 17:35:00*6.74514*6.747*6.74775*6.74514
04/18/2012 17:40:00*6.747*6.74605*6.74773*6.7447
04/18/2012 17:45:00*6.74605*6.7427*6.74605*6.7427
04/18/2012 17:50:00*6.7427*6.7422*6.7449*6.7422
04/18/2012 17:55:00*6.7422*6.74456*6.74462*6.74187
04/18/2012 18:00:00*6.74456*6.74362*6.74624*6.7429
04/18/2012 18:05:00*6.74362*6.74356*6.74556*6.7416
04/18/2012 18:10:00*6.74356*6.74474*6.74474*6.7432
04/18/2012 18:15:00*6.74474*6.74548*6.74595*6.743
04/18/2012 18:20:00*6.74548*6.7443*6.74548*6.7436
04/18/2012 18:25:00*6.7443*6.7444*6.74535*6.7437
04/18/2012 18:30:00*6.7444*6.7443*6.74493*6.7432
04/18/2012 18:35:00*6.7443*6.74869*6.74898*6.7443
04/18/2012 18:40:00*6.74869*6.74985*6.7504*6.7481
04/18/2012 18:45:00*6.74985*6.749*6.75113*6.74749
04/18/2012 18:50:00*6.749*6.75013*6.75104*6.749
04/18/2012 18:55:00*6.75013*6.7491*6.75015*6.749
04/18/2012 19:00:00*6.7491*6.74533*6.75016*6.74533
04/18/2012 19:05:00*6.74533*6.74483*6.74895*6.74447
04/18/2012 19:10:00*6.74483*6.74608*6.74653*6.74483
04/18/2012 19:15:00*6.74608*6.7457*6.74608*6.7453
04/18/2012 19:20:00*6.7457*6.74629*6.74629*6.7454
04/18/2012 19:25:00*6.74629*6.74615*6.7482*6.74615
04/18/2012 19:30:00*6.74615*6.74809*6.74909*6.7459
04/18/2012 19:35:00*6.74809*6.7473*6.74854*6.7469
04/18/2012 19:40:00*6.7473*6.74687*6.74833*6.7461
04/18/2012 19:45:00*6.74687*6.74489*6.74698*6.7435
04/18/2012 19:50:00*6.74489*6.7442*6.74542*6.74358
04/18/2012 19:55:00*6.7442*6.74537*6.74669*6.7441
04/18/2012 20:00:00*6.74537*6.74675*6.74924*6.745
04/18/2012 20:05:00*6.74675*6.7457*6.7488*6.7457
04/18/2012 20:10:00*6.7457*6.74446*6.7459*6.74337
04/18/2012 20:15:00*6.74446*6.74328*6.74551*6.74266
04/18/2012 20:20:00*6.74328*6.74553*6.74692*6.74328
04/18/2012 20:25:00*6.74553*6.74746*6.74746*6.7447
04/18/2012 20:30:00*6.74746*6.75053*6.75089*6.74746
04/18/2012 20:35:00*6.75053*6.74966*6.75179*6.74958
04/18/2012 20:40:00*6.74966*6.74824*6.74966*6.74779
04/18/2012 20:45:00*6.74824*6.74917*6.74993*6.7478
04/18/2012 20:50:00*6.74917*6.74804*6.75002*6.74771
04/18/2012 20:55:00*6.74804*6.74784*6.74917*6.7467
04/18/2012 21:00:00*6.74784*6.7442*6.74784*6.74385
04/18/2012 21:05:00*6.7442*6.7426*6.74495*6.74195
04/18/2012 21:10:00*6.7426*6.7418*6.74376*6.74091
04/18/2012 21:15:00*6.7418*6.73932*6.74321*6.7383
04/18/2012 21:20:00*6.73932*6.74104*6.74181*6.73866
04/18/2012 21:25:00*6.74104*6.74834*6.74971*6.74059
04/18/2012 21:30:00*6.74834*6.74717*6.74913*6.7466
04/18/2012 21:35:00*6.74717*6.74855*6.74892*6.7462
04/18/2012 21:40:00*6.74855*6.74897*6.75035*6.7475
04/18/2012 21:45:00*6.74897*6.75061*6.75115*6.7476
04/18/2012 21:50:00*6.75061*6.74975*6.75192*6.74854
04/18/2012 21:55:00*6.74975*6.74766*6.75101*6.74766
04/18/2012 22:00:00*6.74766*6.74352*6.74986*6.74352
04/18/2012 22:05:00*6.74352*6.74649*6.74756*6.74331
04/18/2012 22:10:00*6.74649*6.74524*6.7472*6.74348
04/18/2012 22:15:00*6.74524*6.74582*6.74651*6.7442
04/18/2012 22:20:00*6.74582*6.74635*6.74749*6.74543
04/18/2012 22:25:00*6.74635*6.74601*6.74785*6.74515
04/18/2012 22:30:00*6.74601*6.74558*6.74722*6.7453
04/18/2012 22:35:00*6.74558*6.7451*6.74597*6.7444
04/18/2012 22:40:00*6.7451*6.74553*6.74632*6.7441
04/18/2012 22:45:00*6.74553*6.74532*6.7478*6.74409
04/18/2012 22:50:00*6.74532*6.74635*6.74635*6.744
04/18/2012 22:55:00*6.74635*6.74539*6.74648*6.7447
04/18/2012 23:00:00*6.74539*6.74871*6.74975*6.742
04/18/2012 23:05:00*6.74871*6.74672*6.74871*6.7449
04/18/2012 23:10:00*6.74672*6.74455*6.74871*6.74302
04/18/2012 23:15:00*6.74455*6.7447*6.745*6.7437
04/18/2012 23:20:00*6.7447*6.74322*6.7449*6.74322
04/18/2012 23:25:00*6.74322*6.74425*6.74463*6.7427
04/18/2012 23:30:00*6.74425*6.74616*6.74616*6.7439
04/18/2012 23:35:00*6.74616*6.7435*6.74648*6.7435
04/18/2012 23:40:00*6.7435*6.74416*6.74567*6.74322
04/18/2012 23:45:00*6.74416*6.74442*6.74553*6.7438
04/18/2012 23:50:00*6.74442*6.7447*6.74512*6.74332
04/18/2012 23:55:00*6.7447*6.74531*6.74558*6.74451
04/19/2012 00:00:00*6.74531*6.74227*6.7459*6.74173
04/19/2012 00:05:00*6.74227*6.74261*6.74309*6.7412
04/19/2012 00:10:00*6.74261*6.74408*6.74565*6.74227
04/19/2012 00:15:00*6.74408*6.7431*6.74477*6.7422
04/19/2012 00:20:00*6.7431*6.745*6.74925*6.7431
04/19/2012 00:25:00*6.745*6.74458*6.74558*6.74192
04/19/2012 00:30:00*6.74458*6.7437*6.74538*6.74133
04/19/2012 00:35:00*6.7437*6.74672*6.74672*6.7434
04/19/2012 00:40:00*6.74672*6.74627*6.74672*6.74395
04/19/2012 00:45:00*6.74627*6.7464*6.74672*6.7455
04/19/2012 00:50:00*6.7464*6.74621*6.74696*6.7454
04/19/2012 00:55:00*6.74621*6.74505*6.74665*6.74412
04/19/2012 01:00:00*6.74505*6.7447*6.74543*6.744
04/19/2012 01:05:00*6.7447*6.74401*6.7452*6.74191
04/19/2012 01:10:00*6.74401*6.74202*6.74401*6.74181
04/19/2012 01:15:00*6.74202*6.73944*6.74202*6.73899
04/19/2012 01:20:00*6.73944*6.7397*6.73986*6.7381
04/19/2012 01:25:00*6.7397*6.73827*6.74039*6.73827
04/19/2012 01:30:00*6.73827*6.7415*6.74236*6.7373
04/19/2012 01:35:00*6.7415*6.74031*6.74315*6.73986
04/19/2012 01:40:00*6.74031*6.73936*6.74208*6.73877
04/19/2012 01:45:00*6.73936*6.74218*6.74382*6.73889
04/19/2012 01:50:00*6.74218*6.74472*6.74501*6.74152
04/19/2012 01:55:00*6.74472*6.74586*6.74835*6.74185
04/19/2012 02:00:00*6.74586*6.73796*6.74654*6.73796
04/19/2012 02:05:00*6.73796*6.7409*6.7415*6.73663
04/19/2012 02:10:00*6.7409*6.7403*6.741*6.7384
04/19/2012 02:15:00*6.7403*6.7397*6.7407*6.7364
04/19/2012 02:20:00*6.7397*6.74*6.74157*6.7397
04/19/2012 02:25:00*6.74*6.7416*6.7426*6.7385
04/19/2012 02:30:00*6.7416*6.7341*6.7416*6.733
04/19/2012 02:35:00*6.7341*6.72953*6.7341*6.7273
04/19/2012 02:40:00*6.72953*6.7326*6.7326*6.7279
04/19/2012 02:45:00*6.7326*6.73053*6.7355*6.73006
04/19/2012 02:50:00*6.73053*6.7313*6.7324*6.7297
04/19/2012 02:55:00*6.7313*6.7312*6.7333*6.7305
04/19/2012 03:00:00*6.7312*6.7339*6.73595*6.7311
04/19/2012 03:05:00*6.7339*6.7401*6.7407*6.7297
04/19/2012 03:10:00*6.7401*6.7305*6.7402*6.7301
04/19/2012 03:15:00*6.7305*6.7299*6.7305*6.7245
04/19/2012 03:20:00*6.7299*6.7299*6.7313*6.7282
04/19/2012 03:25:00*6.7299*6.7302*6.7314*6.7267
04/19/2012 03:30:00*6.7302*6.7276*6.7303*6.725
04/19/2012 03:35:00*6.7276*6.7322*6.7323*6.7263
04/19/2012 03:40:00*6.7322*6.7325*6.7363*6.7312
04/19/2012 03:45:00*6.7325*6.7296*6.7326*6.7292
04/19/2012 03:50:00*6.7296*6.7296*6.7335*6.7289
04/19/2012 03:55:00*6.7296*6.7261*6.7306*6.7231
04/19/2012 04:00:00*6.7261*6.7286*6.7286*6.72113
04/19/2012 04:05:00*6.7286*6.7299*6.7299*6.7222
04/19/2012 04:10:00*6.7299*6.7304*6.73455*6.7292
04/19/2012 04:15:00*6.7304*6.7277*6.7345*6.7276
04/19/2012 04:20:00*6.7277*6.7245*6.72892*6.722
04/19/2012 04:25:00*6.7245*6.7159*6.726*6.71407
04/19/2012 04:30:00*6.7159*6.7241*6.7248*6.7158
04/19/2012 04:35:00*6.7241*6.72263*6.7243*6.71919
04/19/2012 04:40:00*6.72263*6.7284*6.7337*6.7205
04/19/2012 04:45:00*6.7284*6.7191*6.7289*6.71104
04/19/2012 04:50:00*6.7191*6.7292*6.7303*6.7189
04/19/2012 04:55:00*6.7292*6.7359*6.7372*6.7279
04/19/2012 05:00:00*6.7359*6.7309*6.7407*6.7309
04/19/2012 05:05:00*6.7309*6.7307*6.7341*6.7286
04/19/2012 05:10:00*6.7307*6.7321*6.7323*6.7268
04/19/2012 05:15:00*6.7321*6.7343*6.7358*6.7312
04/19/2012 05:20:00*6.7343*6.7282*6.7343*6.7249
04/19/2012 05:25:00*6.7282*6.7256*6.7285*6.7254
04/19/2012 05:30:00*6.7256*6.7248*6.7274*6.7229
04/19/2012 05:35:00*6.7248*6.7275*6.7278*6.7248
04/19/2012 05:40:00*6.7275*6.7309*6.7309*6.727
04/19/2012 05:45:00*6.7309*6.7303*6.7354*6.7303
04/19/2012 05:50:00*6.7303*6.7295*6.7319*6.7291
04/19/2012 05:55:00*6.7295*6.7277*6.7327*6.7269
04/19/2012 06:00:00*6.7277*6.7229*6.7277*6.7215
04/19/2012 06:05:00*6.7229*6.7256*6.726*6.7224
04/19/2012 06:10:00*6.7256*6.7286*6.729*6.7243
04/19/2012 06:15:00*6.7286*6.7309*6.7332*6.7285
04/19/2012 06:20:00*6.7309*6.73189*6.7334*6.7309
04/19/2012 06:25:00*6.73189*6.7365*6.7382*6.73177
04/19/2012 06:30:00*6.7365*6.7365*6.7389*6.7358
04/19/2012 06:35:00*6.7365*6.7387*6.7395*6.7365
04/19/2012 06:40:00*6.7387*6.7363*6.7388*6.7363
04/19/2012 06:45:00*6.7363*6.7371*6.7381*6.7363
04/19/2012 06:50:00*6.7371*6.7378*6.7383*6.7368
04/19/2012 06:55:00*6.7378*6.7391*6.7402*6.7376
04/19/2012 07:00:00*6.7391*6.7387*6.74*6.7386
04/19/2012 07:05:00*6.7387*6.7367*6.741*6.7366
04/19/2012 07:10:00*6.7367*6.734*6.7372*6.7337
04/19/2012 07:15:00*6.734*6.7355*6.73643*6.7309
04/19/2012 07:20:00*6.7355*6.7364*6.738*6.73431
04/19/2012 07:25:00*6.7364*6.74367*6.74367*6.7364
04/19/2012 07:30:00*6.74367*6.7543*6.7548*6.7427
04/19/2012 07:35:00*6.7543*6.757*6.76066*6.7522
04/19/2012 07:40:00*6.757*6.7581*6.7626*6.7569
04/19/2012 07:45:00*6.7581*6.758*6.7623*6.7565
04/19/2012 07:50:00*6.758*6.7562*6.761*6.753
04/19/2012 07:55:00*6.7562*6.7535*6.7575*6.753
04/19/2012 08:00:00*6.7535*6.7527*6.756*6.7522
04/19/2012 08:05:00*6.7527*6.7532*6.7558*6.751
04/19/2012 08:10:00*6.7532*6.7531*6.7551*6.7516
04/19/2012 08:15:00*6.7531*6.75612*6.7564*6.7504
04/19/2012 08:20:00*6.75612*6.7555*6.7565*6.7505
04/19/2012 08:25:00*6.7555*6.7538*6.7562*6.7532
04/19/2012 08:30:00*6.7538*6.7555*6.7576*6.7532
04/19/2012 08:35:00*6.7555*6.7581*6.7593*6.7527
04/19/2012 08:40:00*6.7581*6.7625*6.7632*6.758
04/19/2012 08:45:00*6.7625*6.7589*6.7668*6.7585
04/19/2012 08:50:00*6.7589*6.7609*6.7623*6.7565
04/19/2012 08:55:00*6.7609*6.7574*6.7613*6.757
04/19/2012 09:00:00*6.7574*6.75327*6.7581*6.7521
04/19/2012 09:05:00*6.75327*6.7492*6.7543*6.7463
04/19/2012 09:10:00*6.7492*6.7493*6.7505*6.7461
04/19/2012 09:15:00*6.7493*6.74645*6.7506*6.7455
04/19/2012 09:20:00*6.74645*6.7522*6.7532*6.74644
04/19/2012 09:25:00*6.7522*6.7497*6.75355*6.7496
04/19/2012 09:30:00*6.7497*6.7452*6.7498*6.745
04/19/2012 09:35:00*6.7452*6.748*6.7487*6.744
04/19/2012 09:40:00*6.748*6.7468*6.7498*6.7462
04/19/2012 09:45:00*6.7468*6.7403*6.7475*6.7396
04/19/2012 09:50:00*6.7403*6.7294*6.7403*6.7266
04/19/2012 09:55:00*6.7294*6.7313*6.7326*6.7281
04/19/2012 10:00:00*6.7313*6.7313*6.7347*6.7297
04/19/2012 10:05:00*6.7313*6.7363*6.7381*6.72987
04/19/2012 10:10:00*6.7363*6.7368*6.7377*6.7321
04/19/2012 10:15:00*6.7368*6.7327*6.73838*6.7315
04/19/2012 10:20:00*6.7327*6.7296*6.7347*6.7293
04/19/2012 10:25:00*6.7296*6.72473*6.7307*6.72446
04/19/2012 10:30:00*6.72473*6.72388*6.7292*6.72388
04/19/2012 10:35:00*6.72388*6.7203*6.7268*6.7202
04/19/2012 10:40:00*6.7203*6.7226*6.72355*6.7178
04/19/2012 10:45:00*6.7226*6.7204*6.72482*6.7157
04/19/2012 10:50:00*6.7204*6.7226*6.7247*6.7174
04/19/2012 10:55:00*6.7226*6.7212*6.724*6.7208
04/19/2012 11:00:00*6.7212*6.7218*6.7226*6.71623
04/19/2012 11:05:00*6.7218*6.7275*6.7275*6.7218
04/19/2012 11:10:00*6.7275*6.7256*6.7275*6.7246
04/19/2012 11:15:00*6.7256*6.7278*6.72936*6.7256
04/19/2012 11:20:00*6.7278*6.7274*6.7287*6.7236
04/19/2012 11:25:00*6.7274*6.7281*6.729*6.72409
04/19/2012 11:30:00*6.7281*6.7235*6.7282*6.7225
04/19/2012 11:35:00*6.7235*6.7251*6.7258*6.7228
04/19/2012 11:40:00*6.7251*6.7253*6.727*6.7241
04/19/2012 11:45:00*6.7253*6.7225*6.7253*6.7214
04/19/2012 11:50:00*6.7225*6.7196*6.7226*6.7193
04/19/2012 11:55:00*6.7196*6.7207*6.7214*6.718
04/19/2012 12:00:00*6.7207*6.7306*6.7308*6.7207
04/19/2012 12:05:00*6.7306*6.7379*6.739*6.7301
04/19/2012 12:10:00*6.7379*6.73828*6.73885*6.73616
04/19/2012 12:15:00*6.73828*6.73652*6.73936*6.73546
04/19/2012 12:20:00*6.73652*6.74096*6.7419*6.73652
04/19/2012 12:25:00*6.74096*6.743*6.74347*6.74052
04/19/2012 12:30:00*6.743*6.7437*6.7437*6.74087
04/19/2012 12:35:00*6.7437*6.7432*6.7449*6.741
04/19/2012 12:40:00*6.7432*6.74352*6.7453*6.7427
04/19/2012 12:45:00*6.74352*6.7453*6.7457*6.7414
04/19/2012 12:50:00*6.7453*6.7439*6.7461*6.7436
04/19/2012 12:55:00*6.7439*6.745*6.7452*6.7436
04/19/2012 13:00:00*6.745*6.74335*6.745*6.7426
04/19/2012 13:05:00*6.74335*6.73937*6.74439*6.73834
04/19/2012 13:10:00*6.73937*6.7389*6.7402*6.7386
04/19/2012 13:15:00*6.7389*6.7405*6.74104*6.7387
04/19/2012 13:20:00*6.7405*6.7387*6.7407*6.7383
04/19/2012 13:25:00*6.7387*6.73822*6.74002*6.7378
04/19/2012 13:30:00*6.73822*6.7368*6.73903*6.7367
04/19/2012 13:35:00*6.7368*6.73415*6.73746*6.73381
04/19/2012 13:40:00*6.73415*6.73294*6.73441*6.73161
04/19/2012 13:45:00*6.73294*6.7343*6.7345*6.7324
04/19/2012 13:50:00*6.7343*6.7326*6.7358*6.73177
04/19/2012 13:55:00*6.7326*6.7366*6.737*6.7326
04/19/2012 14:00:00*6.7366*6.7364*6.7375*6.7353
04/19/2012 14:05:00*6.7364*6.7347*6.73906*6.7347
04/19/2012 14:10:00*6.7347*6.7388*6.73965*6.7347
04/19/2012 14:15:00*6.7388*6.7377*6.74012*6.7375
04/19/2012 14:20:00*6.7377*6.73945*6.74105*6.73733
04/19/2012 14:25:00*6.73945*6.73961*6.7416*6.7387
04/19/2012 14:30:00*6.73961*6.74071*6.7412*6.739
04/19/2012 14:35:00*6.74071*6.74005*6.7415*6.7394
04/19/2012 14:40:00*6.74005*6.737*6.7429*6.7369
04/19/2012 14:45:00*6.737*6.7369*6.7389*6.7365
04/19/2012 14:50:00*6.7369*6.7362*6.7376*6.736
04/19/2012 14:55:00*6.7362*6.7355*6.737*6.7349
04/19/2012 15:00:00*6.7355*6.7357*6.7371*6.7352
04/19/2012 15:05:00*6.7357*6.7369*6.7376*6.7356
04/19/2012 15:10:00*6.7369*6.7366*6.7388*6.7365
04/19/2012 15:15:00*6.7366*6.7373*6.739*6.7365
04/19/2012 15:20:00*6.7373*6.7382*6.73962*6.7364
04/19/2012 15:25:00*6.7382*6.7369*6.73948*6.73635
04/19/2012 15:30:00*6.7369*6.73502*6.7371*6.73442
04/19/2012 15:35:00*6.73502*6.7355*6.7365*6.735
04/19/2012 15:40:00*6.7355*6.7364*6.73692*6.7343
04/19/2012 15:45:00*6.7364*6.73692*6.73692*6.73565
04/19/2012 15:50:00*6.73692*6.73591*6.73695*6.7345
04/19/2012 15:55:00*6.73591*6.73547*6.7369*6.7352
04/19/2012 16:00:00*6.73547*6.7364*6.73668*6.734
04/19/2012 16:05:00*6.7364*6.73464*6.73669*6.73281
04/19/2012 16:10:00*6.73464*6.73362*6.73514*6.73324
04/19/2012 16:15:00*6.73362*6.73262*6.73387*6.7317
04/19/2012 16:20:00*6.73262*6.73293*6.73407*6.73262
04/19/2012 16:25:00*6.73293*6.73293*6.73323*6.732
04/19/2012 16:30:00*6.73293*6.73217*6.73293*6.7315
04/19/2012 16:35:00*6.73217*6.73237*6.73237*6.7296
04/19/2012 16:40:00*6.73237*6.7311*6.73267*6.7298
04/19/2012 16:45:00*6.7311*6.7305*6.73203*6.7305
04/19/2012 16:50:00*6.7305*6.7289*6.73257*6.72863
04/19/2012 16:55:00*6.7289*6.72652*6.72956*6.72351
04/19/2012 17:00:00*6.72652*6.7239*6.72652*6.7237
