04/17/2012 17:05:00*6.7659*6.7644*6.7662*6.7624
04/17/2012 17:10:00*6.7644*6.7651*6.7654*6.763
04/17/2012 17:15:00*6.7651*6.76746*6.76746*6.7649
04/17/2012 17:20:00*6.76746*6.76727*6.76787*6.76627
04/17/2012 17:25:00*6.76727*6.7662*6.76768*6.7647
04/17/2012 17:30:00*6.7662*6.76686*6.76743*6.7647
04/17/2012 17:35:00*6.76686*6.7659*6.76757*6.7658
04/17/2012 17:40:00*6.7659*6.7656*6.76732*6.7655
04/17/2012 17:45:00*6.7656*6.76614*6.76698*6.765
04/17/2012 17:50:00*6.76614*6.7654*6.76649*6.7652
04/17/2012 17:55:00*6.7654*6.76775*6.76775*6.7649
04/17/2012 18:00:00*6.76775*6.76594*6.76775*6.765
04/17/2012 18:05:00*6.76594*6.7675*6.76848*6.7649
04/17/2012 18:10:00*6.7675*6.76769*6.76785*6.7654
04/17/2012 18:15:00*6.76769*6.7653*6.76773*6.7646
04/17/2012 18:20:00*6.7653*6.76779*6.76782*6.7651
04/17/2012 18:25:00*6.76779*6.76815*6.76816*6.7655
04/17/2012 18:30:00*6.76815*6.76703*6.76852*6.7664
04/17/2012 18:35:00*6.76703*6.76514*6.76712*6.7629
04/17/2012 18:40:00*6.76514*6.7658*6.76655*6.7625
04/17/2012 18:45:00*6.7658*6.76383*6.76614*6.7621
04/17/2012 18:50:00*6.76383*6.76453*6.76453*6.7615
04/17/2012 18:55:00*6.76453*6.7623*6.7651*6.7623
04/17/2012 19:00:00*6.7623*6.76722*6.76872*6.7623
04/17/2012 19:05:00*6.76722*6.7658*6.76792*6.7658
04/17/2012 19:10:00*6.7658*6.76733*6.76768*6.7654
04/17/2012 19:15:00*6.76733*6.76827*6.76827*6.7654
04/17/2012 19:20:00*6.76827*6.76731*6.76827*6.7653
04/17/2012 19:25:00*6.76731*6.76822*6.76885*6.7658
04/17/2012 19:30:00*6.76822*6.7664*6.76871*6.766
04/17/2012 19:35:00*6.7664*6.76759*6.76775*6.7657
04/17/2012 19:40:00*6.76759*6.76805*6.76904*6.7658
04/17/2012 19:45:00*6.76805*6.76698*6.76805*6.7657
04/17/2012 19:50:00*6.76698*6.76775*6.7683*6.7654
04/17/2012 19:55:00*6.76775*6.76746*6.76869*6.7652
04/17/2012 20:00:00*6.76746*6.76293*6.76772*6.7608
04/17/2012 20:05:00*6.76293*6.76475*6.76509*6.76218
04/17/2012 20:10:00*6.76475*6.76562*6.76628*6.7637
04/17/2012 20:15:00*6.76562*6.7665*6.76723*6.7642
04/17/2012 20:20:00*6.7665*6.76774*6.76837*6.7654
04/17/2012 20:25:00*6.76774*6.76808*6.76848*6.76727
04/17/2012 20:30:00*6.76808*6.76721*6.76808*6.7664
04/17/2012 20:35:00*6.76721*6.76686*6.7689*6.766
04/17/2012 20:40:00*6.76686*6.76765*6.76806*6.766
04/17/2012 20:45:00*6.76765*6.76408*6.76765*6.76338
04/17/2012 20:50:00*6.76408*6.76196*6.7641*6.76196
04/17/2012 20:55:00*6.76196*6.76153*6.76232*6.7595
04/17/2012 21:00:00*6.76153*6.76383*6.76424*6.76153
04/17/2012 21:05:00*6.76383*6.76616*6.7669*6.7636
04/17/2012 21:10:00*6.76616*6.76505*6.76667*6.7636
04/17/2012 21:15:00*6.76505*6.76627*6.76712*6.7643
04/17/2012 21:20:00*6.76627*6.76782*6.76834*6.76506
04/17/2012 21:25:00*6.76782*6.7677*6.76893*6.7662
04/17/2012 21:30:00*6.7677*6.7694*6.77008*6.7661
04/17/2012 21:35:00*6.7694*6.76993*6.77043*6.76773
04/17/2012 21:40:00*6.76993*6.77039*6.7705*6.76875
04/17/2012 21:45:00*6.77039*6.77404*6.77408*6.77022
04/17/2012 21:50:00*6.77404*6.77257*6.77442*6.77113
04/17/2012 21:55:00*6.77257*6.77313*6.77393*6.7712
04/17/2012 22:00:00*6.77313*6.77288*6.77391*6.7716
04/17/2012 22:05:00*6.77288*6.7709*6.77324*6.7709
04/17/2012 22:10:00*6.7709*6.77231*6.77289*6.77
04/17/2012 22:15:00*6.77231*6.77188*6.77293*6.7705
04/17/2012 22:20:00*6.77188*6.77155*6.77283*6.77002
04/17/2012 22:25:00*6.77155*6.77249*6.77357*6.76931
04/17/2012 22:30:00*6.77249*6.77386*6.77502*6.7718
04/17/2012 22:35:00*6.77386*6.7741*6.77449*6.77275
04/17/2012 22:40:00*6.7741*6.77615*6.77615*6.7737
04/17/2012 22:45:00*6.77615*6.77328*6.77615*6.7724
04/17/2012 22:50:00*6.77328*6.77253*6.77369*6.77237
04/17/2012 22:55:00*6.77253*6.77091*6.77334*6.77075
04/17/2012 23:00:00*6.77091*6.77152*6.77529*6.77085
04/17/2012 23:05:00*6.77152*6.77038*6.77267*6.76999
04/17/2012 23:10:00*6.77038*6.76993*6.7704*6.7684
04/17/2012 23:15:00*6.76993*6.76801*6.76993*6.76605
04/17/2012 23:20:00*6.76801*6.76564*6.76801*6.7653
04/17/2012 23:25:00*6.76564*6.76442*6.76674*6.76346
04/17/2012 23:30:00*6.76442*6.76625*6.76625*6.7625
04/17/2012 23:35:00*6.76625*6.76418*6.76631*6.76353
04/17/2012 23:40:00*6.76418*6.76297*6.76497*6.76297
04/17/2012 23:45:00*6.76297*6.75755*6.7637*6.7553
04/17/2012 23:50:00*6.75755*6.75684*6.76013*6.75678
04/17/2012 23:55:00*6.75684*6.75728*6.75762*6.75517
04/18/2012 00:00:00*6.75728*6.75983*6.7605*6.75693
04/18/2012 00:05:00*6.75983*6.76412*6.76412*6.7579
04/18/2012 00:10:00*6.76412*6.76376*6.76412*6.7614
04/18/2012 00:15:00*6.76376*6.76256*6.76442*6.76247
04/18/2012 00:20:00*6.76256*6.76357*6.76493*6.7625
04/18/2012 00:25:00*6.76357*6.7636*6.76527*6.76348
04/18/2012 00:30:00*6.7636*6.76465*6.76465*6.76339
04/18/2012 00:35:00*6.76465*6.7635*6.76497*6.76314
04/18/2012 00:40:00*6.7635*6.7639*6.76512*6.76313
04/18/2012 00:45:00*6.7639*6.76453*6.7657*6.763
04/18/2012 00:50:00*6.76453*6.7658*6.76647*6.7641
04/18/2012 00:55:00*6.7658*6.76847*6.76879*6.7656
04/18/2012 01:00:00*6.76847*6.76806*6.76854*6.76661
04/18/2012 01:05:00*6.76806*6.76794*6.76847*6.7663
04/18/2012 01:10:00*6.76794*6.7667*6.76796*6.76627
04/18/2012 01:15:00*6.7667*6.76687*6.76758*6.76616
04/18/2012 01:20:00*6.76687*6.76576*6.76717*6.76567
04/18/2012 01:25:00*6.76576*6.77252*6.7726*6.7654
04/18/2012 01:30:00*6.77252*6.77488*6.77574*6.77252
04/18/2012 01:35:00*6.77488*6.77236*6.77548*6.77112
04/18/2012 01:40:00*6.77236*6.76814*6.77365*6.76649
04/18/2012 01:45:00*6.76814*6.76827*6.76852*6.76781
04/18/2012 01:50:00*6.76827*6.76882*6.76946*6.76811
04/18/2012 01:55:00*6.76882*6.77177*6.77219*6.76882
04/18/2012 02:00:00*6.77177*6.7694*6.77177*6.76797
04/18/2012 02:05:00*6.7694*6.76755*6.7714*6.76726
04/18/2012 02:10:00*6.76755*6.76901*6.77077*6.76755
04/18/2012 02:15:00*6.76901*6.76832*6.77198*6.76736
04/18/2012 02:20:00*6.76832*6.76468*6.76986*6.76358
04/18/2012 02:25:00*6.76468*6.76519*6.76722*6.76222
04/18/2012 02:30:00*6.76519*6.76386*6.7668*6.76231
04/18/2012 02:35:00*6.76386*6.765*6.76508*6.76305
04/18/2012 02:40:00*6.765*6.76721*6.7678*6.76431
04/18/2012 02:45:00*6.76721*6.76439*6.76824*6.76439
04/18/2012 02:50:00*6.76439*6.77113*6.77118*6.76439
04/18/2012 02:55:00*6.77113*6.76972*6.77343*6.76953
04/18/2012 03:00:00*6.76972*6.76444*6.7704*6.76444
04/18/2012 03:05:00*6.76444*6.7715*6.77164*6.76337
04/18/2012 03:10:00*6.7715*6.77249*6.77968*6.77111
04/18/2012 03:15:00*6.77249*6.77969*6.78121*6.7718
04/18/2012 03:20:00*6.77969*6.78546*6.78685*6.7795
04/18/2012 03:25:00*6.78546*6.78311*6.78663*6.78226
04/18/2012 03:30:00*6.78311*6.78106*6.78833*6.78078
04/18/2012 03:35:00*6.78106*6.75169*6.78739*6.74783
04/18/2012 03:40:00*6.75169*6.75229*6.75817*6.75098
04/18/2012 03:45:00*6.75229*6.75457*6.75486*6.74897
04/18/2012 03:50:00*6.75457*6.74741*6.75473*6.7458
04/18/2012 03:55:00*6.74741*6.7511*6.75268*6.74488
04/18/2012 04:00:00*6.7511*6.7471*6.7512*6.747
04/18/2012 04:05:00*6.7471*6.74768*6.74827*6.7445
04/18/2012 04:10:00*6.74768*6.75525*6.75576*6.74744
04/18/2012 04:15:00*6.75525*6.75624*6.75635*6.7528
04/18/2012 04:20:00*6.75624*6.75278*6.75624*6.75129
04/18/2012 04:25:00*6.75278*6.74994*6.75323*6.7487
04/18/2012 04:30:00*6.74994*6.74917*6.75299*6.74816
04/18/2012 04:35:00*6.74917*6.74989*6.75212*6.74698
04/18/2012 04:40:00*6.74989*6.74867*6.75035*6.74645
04/18/2012 04:45:00*6.74867*6.74862*6.74965*6.74729
04/18/2012 04:50:00*6.74862*6.76512*6.76545*6.74862
04/18/2012 04:55:00*6.76512*6.7587*6.76538*6.75814
04/18/2012 05:00:00*6.7587*6.76755*6.76768*6.75868
04/18/2012 05:05:00*6.76755*6.76831*6.76916*6.76502
04/18/2012 05:10:00*6.76831*6.76895*6.7697*6.76576
04/18/2012 05:15:00*6.76895*6.76966*6.77152*6.76869
04/18/2012 05:20:00*6.76966*6.76385*6.76966*6.76337
04/18/2012 05:25:00*6.76385*6.76439*6.76629*6.76365
04/18/2012 05:30:00*6.76439*6.76886*6.76983*6.76439
04/18/2012 05:35:00*6.76886*6.772*6.77481*6.76726
04/18/2012 05:40:00*6.772*6.76655*6.7723*6.7662
04/18/2012 05:45:00*6.76655*6.76397*6.76874*6.76376
04/18/2012 05:50:00*6.76397*6.76679*6.7669*6.76334
04/18/2012 05:55:00*6.76679*6.7658*6.76777*6.76447
04/18/2012 06:00:00*6.7658*6.76608*6.76629*6.76363
04/18/2012 06:05:00*6.76608*6.76911*6.77037*6.7658
04/18/2012 06:10:00*6.76911*6.76918*6.77081*6.76759
04/18/2012 06:15:00*6.76918*6.76621*6.76954*6.76574
04/18/2012 06:20:00*6.76621*6.7667*6.76714*6.76538
04/18/2012 06:25:00*6.7667*6.7625*6.7667*6.76219
04/18/2012 06:30:00*6.7625*6.76458*6.76593*6.7625
04/18/2012 06:35:00*6.76458*6.76657*6.76786*6.76458
04/18/2012 06:40:00*6.76657*6.76837*6.77048*6.76601
04/18/2012 06:45:00*6.76837*6.76711*6.7687*6.76575
04/18/2012 06:50:00*6.76711*6.76548*6.76957*6.76546
04/18/2012 06:55:00*6.76548*6.76627*6.76778*6.76532
04/18/2012 07:00:00*6.76627*6.76691*6.76799*6.76548
04/18/2012 07:05:00*6.76691*6.76709*6.76841*6.76643
04/18/2012 07:10:00*6.76709*6.77174*6.77261*6.76688
04/18/2012 07:15:00*6.77174*6.76942*6.77174*6.76852
04/18/2012 07:20:00*6.76942*6.76464*6.76951*6.76464
04/18/2012 07:25:00*6.76464*6.77005*6.77268*6.76425
04/18/2012 07:30:00*6.77005*6.76998*6.77005*6.76583
04/18/2012 07:35:00*6.76998*6.76988*6.77368*6.76948
04/18/2012 07:40:00*6.76988*6.76822*6.77103*6.76669
04/18/2012 07:45:00*6.76822*6.77217*6.77291*6.76742
04/18/2012 07:50:00*6.77217*6.77114*6.7733*6.76874
04/18/2012 07:55:00*6.77114*6.76583*6.77229*6.76535
04/18/2012 08:00:00*6.76583*6.76785*6.76797*6.76541
04/18/2012 08:05:00*6.76785*6.76598*6.76901*6.76522
04/18/2012 08:10:00*6.76598*6.76529*6.76683*6.76417
04/18/2012 08:15:00*6.76529*6.76*6.76545*6.75858
04/18/2012 08:20:00*6.76*6.75917*6.76091*6.75725
04/18/2012 08:25:00*6.75917*6.75701*6.75988*6.75541
04/18/2012 08:30:00*6.75701*6.7607*6.76072*6.75683
04/18/2012 08:35:00*6.7607*6.7623*6.7635*6.75841
04/18/2012 08:40:00*6.7623*6.76183*6.76371*6.76091
04/18/2012 08:45:00*6.76183*6.76496*6.76566*6.76063
04/18/2012 08:50:00*6.76496*6.77502*6.77529*6.76496
04/18/2012 08:55:00*6.77502*6.7775*6.78066*6.77494
04/18/2012 09:00:00*6.7775*6.77437*6.77855*6.77361
04/18/2012 09:05:00*6.77437*6.77136*6.77585*6.77032
04/18/2012 09:10:00*6.77136*6.77294*6.7738*6.76957
04/18/2012 09:15:00*6.77294*6.76925*6.77294*6.769
04/18/2012 09:20:00*6.76925*6.77429*6.77503*6.7686
04/18/2012 09:25:00*6.77429*6.77334*6.77549*6.77281
04/18/2012 09:30:00*6.77334*6.77303*6.77365*6.77092
04/18/2012 09:35:00*6.77303*6.76825*6.7737*6.76569
04/18/2012 09:40:00*6.76825*6.76323*6.7688*6.76266
04/18/2012 09:45:00*6.76323*6.75958*6.76379*6.75786
04/18/2012 09:50:00*6.75958*6.7594*6.7628*6.7586
04/18/2012 09:55:00*6.7594*6.75774*6.7604*6.7558
04/18/2012 10:00:00*6.75774*6.75904*6.76042*6.7555
04/18/2012 10:05:00*6.75904*6.7599*6.76068*6.75726
04/18/2012 10:10:00*6.7599*6.75594*6.7606*6.75541
04/18/2012 10:15:00*6.75594*6.75379*6.75873*6.75369
04/18/2012 10:20:00*6.75379*6.75543*6.75589*6.75244
04/18/2012 10:25:00*6.75543*6.75835*6.75974*6.75543
04/18/2012 10:30:00*6.75835*6.75428*6.75928*6.75326
04/18/2012 10:35:00*6.75428*6.75521*6.75765*6.75314
04/18/2012 10:40:00*6.75521*6.74013*6.75556*6.73807
04/18/2012 10:45:00*6.74013*6.73441*6.74013*6.73065
04/18/2012 10:50:00*6.73441*6.73028*6.73441*6.72937
04/18/2012 10:55:00*6.73028*6.73112*6.7327*6.7266
04/18/2012 11:00:00*6.73112*6.74711*6.7473*6.73112
04/18/2012 11:05:00*6.74711*6.7399*6.74803*6.73916
04/18/2012 11:10:00*6.7399*6.74853*6.75078*6.73984
04/18/2012 11:15:00*6.74853*6.7486*6.7501*6.7467
04/18/2012 11:20:00*6.7486*6.7471*6.75037*6.74649
04/18/2012 11:25:00*6.7471*6.75008*6.75097*6.7471
04/18/2012 11:30:00*6.75008*6.74655*6.75142*6.7458
04/18/2012 11:35:00*6.74655*6.75031*6.75031*6.74504
04/18/2012 11:40:00*6.75031*6.7513*6.75427*6.75031
04/18/2012 11:45:00*6.7513*6.75205*6.7523*6.74957
04/18/2012 11:50:00*6.75205*6.74587*6.75336*6.74543
04/18/2012 11:55:00*6.74587*6.74471*6.74673*6.7427
04/18/2012 12:00:00*6.74471*6.74361*6.74594*6.74231
04/18/2012 12:05:00*6.74361*6.74212*6.7443*6.74201
04/18/2012 12:10:00*6.74212*6.74118*6.74277*6.7409
04/18/2012 12:15:00*6.74118*6.74108*6.74155*6.74081
04/18/2012 12:20:00*6.74108*6.7411*6.74469*6.73983
04/18/2012 12:25:00*6.7411*6.74044*6.7418*6.73945
04/18/2012 12:30:00*6.74044*6.7404*6.7408*6.73961
04/18/2012 12:35:00*6.7404*6.74185*6.74287*6.73971
04/18/2012 12:40:00*6.74185*6.7416*6.74266*6.74091
04/18/2012 12:45:00*6.7416*6.74125*6.74223*6.74054
04/18/2012 12:50:00*6.74125*6.74333*6.7435*6.74104
04/18/2012 12:55:00*6.74333*6.74233*6.74378*6.74183
04/18/2012 13:00:00*6.74233*6.74206*6.74374*6.74159
04/18/2012 13:05:00*6.74206*6.74227*6.74367*6.74192
04/18/2012 13:10:00*6.74227*6.74138*6.74265*6.74088
04/18/2012 13:15:00*6.74138*6.74219*6.74219*6.74037
04/18/2012 13:20:00*6.74219*6.74223*6.74339*6.74101
04/18/2012 13:25:00*6.74223*6.74253*6.7434*6.7404
04/18/2012 13:30:00*6.74253*6.7417*6.74279*6.74105
04/18/2012 13:35:00*6.7417*6.74311*6.74339*6.74164
04/18/2012 13:40:00*6.74311*6.74729*6.74732*6.74285
04/18/2012 13:45:00*6.74729*6.74584*6.74737*6.7442
04/18/2012 13:50:00*6.74584*6.74705*6.74783*6.74543
04/18/2012 13:55:00*6.74705*6.74565*6.74705*6.74523
04/18/2012 14:00:00*6.74565*6.74568*6.74759*6.74531
04/18/2012 14:05:00*6.74568*6.74475*6.74707*6.74417
04/18/2012 14:10:00*6.74475*6.74416*6.74504*6.74352
04/18/2012 14:15:00*6.74416*6.74397*6.74531*6.74359
04/18/2012 14:20:00*6.74397*6.74405*6.74502*6.74367
04/18/2012 14:25:00*6.74405*6.74204*6.74421*6.74157
04/18/2012 14:30:00*6.74204*6.74314*6.7437*6.74189
04/18/2012 14:35:00*6.74314*6.74007*6.74317*6.73974
04/18/2012 14:40:00*6.74007*6.74036*6.74068*6.73943
04/18/2012 14:45:00*6.74036*6.7416*6.74241*6.74036
04/18/2012 14:50:00*6.7416*6.74226*6.74226*6.74116
04/18/2012 14:55:00*6.74226*6.74053*6.74238*6.74008
04/18/2012 15:00:00*6.74053*6.73906*6.74124*6.73741
04/18/2012 15:05:00*6.73906*6.73561*6.73962*6.73509
04/18/2012 15:10:00*6.73561*6.73711*6.73712*6.73502
04/18/2012 15:15:00*6.73711*6.73797*6.73823*6.73651
04/18/2012 15:20:00*6.73797*6.73932*6.74073*6.7373
04/18/2012 15:25:00*6.73932*6.74049*6.7412*6.73808
04/18/2012 15:30:00*6.74049*6.74304*6.74304*6.74005
04/18/2012 15:35:00*6.74304*6.74367*6.74429*6.74255
04/18/2012 15:40:00*6.74367*6.74408*6.7472*6.74306
04/18/2012 15:45:00*6.74408*6.74413*6.74474*6.74306
04/18/2012 15:50:00*6.74413*6.74615*6.74691*6.74413
04/18/2012 15:55:00*6.74615*6.74621*6.74713*6.74505
04/18/2012 16:00:00*6.74621*6.74728*6.7473*6.74567
04/18/2012 16:05:00*6.74728*6.74403*6.74745*6.74403
04/18/2012 16:10:00*6.74403*6.74602*6.74602*6.74403
04/18/2012 16:15:00*6.74602*6.74584*6.74707*6.7444
04/18/2012 16:20:00*6.74584*6.7441*6.74634*6.744
04/18/2012 16:25:00*6.7441*6.74491*6.746*6.7435
04/18/2012 16:30:00*6.74491*6.74466*6.7455*6.7418
04/18/2012 16:35:00*6.74466*6.74342*6.7449*6.7417
04/18/2012 16:40:00*6.74342*6.74757*6.7522*6.74336
04/18/2012 16:45:00*6.74757*6.74696*6.74955*6.7452
04/18/2012 16:50:00*6.74696*6.7467*6.74728*6.7467
04/18/2012 16:55:00*6.7467*6.74582*6.74706*6.74581
04/18/2012 17:00:00*6.74582*6.7417*6.74615*6.7415
