04/16/2012 17:05:00*6.7621*6.763*6.764*6.7613
04/16/2012 17:10:00*6.763*6.7626*6.7658*6.7615
04/16/2012 17:15:00*6.7626*6.7624*6.7641*6.762
04/16/2012 17:20:00*6.7624*6.7623*6.7627*6.7614
04/16/2012 17:25:00*6.7623*6.7561*6.7623*6.7532
04/16/2012 17:30:00*6.7561*6.76269*6.76315*6.7561
04/16/2012 17:35:00*6.76269*6.76352*6.76399*6.76172
04/16/2012 17:40:00*6.76352*6.7634*6.76407*6.7621
04/16/2012 17:45:00*6.7634*6.7631*6.76419*6.76306
04/16/2012 17:50:00*6.7631*6.7634*6.764*6.7627
04/16/2012 17:55:00*6.7634*6.76446*6.7645*6.7634
04/16/2012 18:00:00*6.76446*6.7648*6.7658*6.76025
04/16/2012 18:05:00*6.7648*6.76517*6.76612*6.7635
04/16/2012 18:10:00*6.76517*6.765*6.76645*6.76412
04/16/2012 18:15:00*6.765*6.76698*6.76764*6.7647
04/16/2012 18:20:00*6.76698*6.76544*6.76698*6.76508
04/16/2012 18:25:00*6.76544*6.7652*6.76662*6.7635
04/16/2012 18:30:00*6.7652*6.75642*6.76947*6.75642
04/16/2012 18:35:00*6.75642*6.75734*6.7598*6.75627
04/16/2012 18:40:00*6.75734*6.7573*6.75803*6.7562
04/16/2012 18:45:00*6.7573*6.75796*6.7593*6.757
04/16/2012 18:50:00*6.75796*6.7572*6.75796*6.7569
04/16/2012 18:55:00*6.7572*6.75633*6.7572*6.7562
04/16/2012 19:00:00*6.75633*6.75717*6.7584*6.75633
04/16/2012 19:05:00*6.75717*6.7569*6.75772*6.7569
04/16/2012 19:10:00*6.7569*6.75716*6.7579*6.7566
04/16/2012 19:15:00*6.75716*6.7586*6.759*6.757
04/16/2012 19:20:00*6.7586*6.75922*6.75929*6.7586
04/16/2012 19:25:00*6.75922*6.7587*6.75922*6.75814
04/16/2012 19:30:00*6.7587*6.7573*6.7594*6.7565
04/16/2012 19:35:00*6.7573*6.76*6.7605*6.7573
04/16/2012 19:40:00*6.76*6.7619*6.7625*6.7599
04/16/2012 19:45:00*6.7619*6.7625*6.763*6.7615
04/16/2012 19:50:00*6.7625*6.7622*6.7625*6.7609
04/16/2012 19:55:00*6.7622*6.7626*6.7628*6.7615
04/16/2012 20:00:00*6.7626*6.7648*6.7648*6.762
04/16/2012 20:05:00*6.7648*6.7631*6.76851*6.7606
04/16/2012 20:10:00*6.7631*6.7645*6.7648*6.7627
04/16/2012 20:15:00*6.7645*6.7652*6.7656*6.7645
04/16/2012 20:20:00*6.7652*6.7657*6.7667*6.7651
04/16/2012 20:25:00*6.7657*6.766*6.7665*6.7655
04/16/2012 20:30:00*6.766*6.7661*6.7664*6.7655
04/16/2012 20:35:00*6.7661*6.7686*6.7706*6.7655
04/16/2012 20:40:00*6.7686*6.7697*6.7699*6.7685
04/16/2012 20:45:00*6.7697*6.7697*6.7705*6.7689
04/16/2012 20:50:00*6.7697*6.7701*6.7706*6.7696
04/16/2012 20:55:00*6.7701*6.77477*6.77487*6.7701
04/16/2012 21:00:00*6.77477*6.77261*6.77521*6.77228
04/16/2012 21:05:00*6.77261*6.77339*6.7746*6.77261
04/16/2012 21:10:00*6.77339*6.77268*6.7734*6.7722
04/16/2012 21:15:00*6.77268*6.77246*6.77318*6.77178
04/16/2012 21:20:00*6.77246*6.77092*6.77289*6.77044
04/16/2012 21:25:00*6.77092*6.77241*6.77241*6.77068
04/16/2012 21:30:00*6.77241*6.77122*6.77276*6.77091
04/16/2012 21:35:00*6.77122*6.77213*6.77365*6.77122
04/16/2012 21:40:00*6.77213*6.77093*6.77264*6.77048
04/16/2012 21:45:00*6.77093*6.76951*6.77093*6.7691
04/16/2012 21:50:00*6.76951*6.77107*6.77107*6.76853
04/16/2012 21:55:00*6.77107*6.77097*6.77116*6.76972
04/16/2012 22:00:00*6.77097*6.7728*6.7735*6.77097
04/16/2012 22:05:00*6.7728*6.77304*6.77342*6.7723
04/16/2012 22:10:00*6.77304*6.77479*6.77587*6.77304
04/16/2012 22:15:00*6.77479*6.776*6.77636*6.77439
04/16/2012 22:20:00*6.776*6.77767*6.77782*6.7751
04/16/2012 22:25:00*6.77767*6.7775*6.77806*6.7764
04/16/2012 22:30:00*6.7775*6.77838*6.77903*6.7766
04/16/2012 22:35:00*6.77838*6.77717*6.77838*6.77717
04/16/2012 22:40:00*6.77717*6.77562*6.778*6.7755
04/16/2012 22:45:00*6.77562*6.7757*6.77632*6.77518
04/16/2012 22:50:00*6.7757*6.7746*6.77575*6.7741
04/16/2012 22:55:00*6.7746*6.77387*6.77485*6.7735
04/16/2012 23:00:00*6.77387*6.77857*6.77922*6.7734
04/16/2012 23:05:00*6.77857*6.77408*6.77857*6.7731
04/16/2012 23:10:00*6.77408*6.7748*6.77683*6.77363
04/16/2012 23:15:00*6.7748*6.77612*6.77612*6.7735
04/16/2012 23:20:00*6.77612*6.77763*6.7783*6.7751
04/16/2012 23:25:00*6.77763*6.77723*6.77866*6.777
04/16/2012 23:30:00*6.77723*6.77785*6.77816*6.7755
04/16/2012 23:35:00*6.77785*6.77684*6.77815*6.77684
04/16/2012 23:40:00*6.77684*6.77628*6.77696*6.77579
04/16/2012 23:45:00*6.77628*6.77547*6.77692*6.77382
04/16/2012 23:50:00*6.77547*6.77526*6.77573*6.77467
04/16/2012 23:55:00*6.77526*6.7762*6.77672*6.77526
04/17/2012 00:00:00*6.7762*6.77846*6.77846*6.77599
04/17/2012 00:05:00*6.77846*6.77841*6.77872*6.7776
04/17/2012 00:10:00*6.77841*6.7767*6.77883*6.7767
04/17/2012 00:15:00*6.7767*6.77584*6.777*6.77562
04/17/2012 00:20:00*6.77584*6.77466*6.77584*6.77374
04/17/2012 00:25:00*6.77466*6.77347*6.77519*6.77347
04/17/2012 00:30:00*6.77347*6.77403*6.7743*6.7731
04/17/2012 00:35:00*6.77403*6.77328*6.7743*6.7721
04/17/2012 00:40:00*6.77328*6.7744*6.7744*6.7729
04/17/2012 00:45:00*6.7744*6.7755*6.7762*6.7744
04/17/2012 00:50:00*6.7755*6.77526*6.7759*6.7748
04/17/2012 00:55:00*6.77526*6.7767*6.7769*6.77311
04/17/2012 01:00:00*6.7767*6.7769*6.7769*6.7748
04/17/2012 01:05:00*6.7769*6.7784*6.779*6.7768
04/17/2012 01:10:00*6.7784*6.77903*6.7804*6.7748
04/17/2012 01:15:00*6.77903*6.77908*6.77985*6.77724
04/17/2012 01:20:00*6.77908*6.78226*6.78296*6.77908
04/17/2012 01:25:00*6.78226*6.78146*6.78244*6.78048
04/17/2012 01:30:00*6.78146*6.78185*6.78224*6.78013
04/17/2012 01:35:00*6.78185*6.78025*6.78185*6.78025
04/17/2012 01:40:00*6.78025*6.78224*6.78224*6.78017
04/17/2012 01:45:00*6.78224*6.78467*6.78487*6.782
04/17/2012 01:50:00*6.78467*6.78365*6.7855*6.78261
04/17/2012 01:55:00*6.78365*6.78436*6.7861*6.78312
04/17/2012 02:00:00*6.78436*6.7812*6.78529*6.779
04/17/2012 02:05:00*6.7812*6.78032*6.78297*6.78032
04/17/2012 02:10:00*6.78032*6.78281*6.78315*6.77975
04/17/2012 02:15:00*6.78281*6.78264*6.78308*6.77958
04/17/2012 02:20:00*6.78264*6.78466*6.78662*6.78264
04/17/2012 02:25:00*6.78466*6.78732*6.78797*6.78466
04/17/2012 02:30:00*6.78732*6.78856*6.79034*6.78704
04/17/2012 02:35:00*6.78856*6.7915*6.79153*6.78856
04/17/2012 02:40:00*6.7915*6.7917*6.79322*6.79011
04/17/2012 02:45:00*6.7917*6.79219*6.79343*6.79147
04/17/2012 02:50:00*6.79219*6.79049*6.79327*6.79004
04/17/2012 02:55:00*6.79049*6.78975*6.79097*6.78896
04/17/2012 03:00:00*6.78975*6.78651*6.79088*6.78634
04/17/2012 03:05:00*6.78651*6.78634*6.79*6.78599
04/17/2012 03:10:00*6.78634*6.7794*6.78634*6.77847
04/17/2012 03:15:00*6.7794*6.78323*6.78395*6.77852
04/17/2012 03:20:00*6.78323*6.77459*6.78349*6.77349
04/17/2012 03:25:00*6.77459*6.77894*6.77949*6.77126
04/17/2012 03:30:00*6.77894*6.76935*6.77965*6.76647
04/17/2012 03:35:00*6.76935*6.77145*6.77234*6.76935
04/17/2012 03:40:00*6.77145*6.77016*6.77225*6.7691
04/17/2012 03:45:00*6.77016*6.7674*6.77063*6.76543
04/17/2012 03:50:00*6.7674*6.76905*6.76955*6.76555
04/17/2012 03:55:00*6.76905*6.76536*6.76953*6.76468
04/17/2012 04:00:00*6.76536*6.76248*6.76577*6.75976
04/17/2012 04:05:00*6.76248*6.76494*6.76628*6.76216
04/17/2012 04:10:00*6.76494*6.76597*6.76826*6.76323
04/17/2012 04:15:00*6.76597*6.77036*6.77123*6.76526
04/17/2012 04:20:00*6.77036*6.77265*6.77365*6.77035
04/17/2012 04:25:00*6.77265*6.77324*6.77418*6.77192
04/17/2012 04:30:00*6.77324*6.76878*6.77324*6.76858
04/17/2012 04:35:00*6.76878*6.76776*6.77292*6.76549
04/17/2012 04:40:00*6.76776*6.7617*6.76843*6.76128
04/17/2012 04:45:00*6.7617*6.76045*6.7617*6.75334
04/17/2012 04:50:00*6.76045*6.76086*6.7623*6.75878
04/17/2012 04:55:00*6.76086*6.76091*6.76137*6.75662
04/17/2012 05:00:00*6.76091*6.76136*6.76344*6.76014
04/17/2012 05:05:00*6.76136*6.75407*6.76136*6.74656
04/17/2012 05:10:00*6.75407*6.74924*6.75419*6.74874
04/17/2012 05:15:00*6.74924*6.75185*6.75236*6.74806
04/17/2012 05:20:00*6.75185*6.75184*6.75353*6.75124
04/17/2012 05:25:00*6.75184*6.75552*6.756*6.75104
04/17/2012 05:30:00*6.75552*6.75536*6.75765*6.75472
04/17/2012 05:35:00*6.75536*6.75579*6.75616*6.75228
04/17/2012 05:40:00*6.75579*6.75787*6.75892*6.75571
04/17/2012 05:45:00*6.75787*6.75967*6.75975*6.75665
04/17/2012 05:50:00*6.75967*6.75686*6.75967*6.75463
04/17/2012 05:55:00*6.75686*6.7571*6.75747*6.75579
04/17/2012 06:00:00*6.7571*6.76211*6.76211*6.7571
04/17/2012 06:05:00*6.76211*6.76117*6.7633*6.75932
04/17/2012 06:10:00*6.76117*6.75917*6.76216*6.75896
04/17/2012 06:15:00*6.75917*6.75873*6.76033*6.7561
04/17/2012 06:20:00*6.75873*6.76025*6.76056*6.75864
04/17/2012 06:25:00*6.76025*6.75924*6.76052*6.7586
04/17/2012 06:30:00*6.75924*6.7572*6.75972*6.75705
04/17/2012 06:35:00*6.7572*6.75749*6.7576*6.75244
04/17/2012 06:40:00*6.75749*6.759*6.75911*6.75571
04/17/2012 06:45:00*6.759*6.75478*6.75954*6.75376
04/17/2012 06:50:00*6.75478*6.75729*6.75773*6.75428
04/17/2012 06:55:00*6.75729*6.75941*6.76139*6.75684
04/17/2012 07:00:00*6.75941*6.76233*6.76276*6.7594
04/17/2012 07:05:00*6.76233*6.76117*6.7641*6.76116
04/17/2012 07:10:00*6.76117*6.75666*6.76139*6.75662
04/17/2012 07:15:00*6.75666*6.75665*6.75829*6.75555
04/17/2012 07:20:00*6.75665*6.75456*6.75665*6.75412
04/17/2012 07:25:00*6.75456*6.7538*6.75629*6.75316
04/17/2012 07:30:00*6.7538*6.74876*6.75481*6.7486
04/17/2012 07:35:00*6.74876*6.7532*6.75431*6.74711
04/17/2012 07:40:00*6.7532*6.75718*6.75753*6.7532
04/17/2012 07:45:00*6.75718*6.761*6.76106*6.75676
04/17/2012 07:50:00*6.761*6.75998*6.76133*6.75886
04/17/2012 07:55:00*6.75998*6.76635*6.76676*6.75878
04/17/2012 08:00:00*6.76635*6.76353*6.76722*6.76258
04/17/2012 08:05:00*6.76353*6.76414*6.76563*6.76232
04/17/2012 08:10:00*6.76414*6.76512*6.76757*6.76365
04/17/2012 08:15:00*6.76512*6.76343*6.76544*6.76184
04/17/2012 08:20:00*6.76343*6.7654*6.76568*6.76177
04/17/2012 08:25:00*6.7654*6.76057*6.76603*6.76041
04/17/2012 08:30:00*6.76057*6.76268*6.76309*6.75975
04/17/2012 08:35:00*6.76268*6.76021*6.76441*6.75835
04/17/2012 08:40:00*6.76021*6.75941*6.76207*6.75706
04/17/2012 08:45:00*6.75941*6.76007*6.76101*6.75821
04/17/2012 08:50:00*6.76007*6.76361*6.76659*6.75862
04/17/2012 08:55:00*6.76361*6.76093*6.76395*6.76062
04/17/2012 09:00:00*6.76093*6.76221*6.76258*6.75924
04/17/2012 09:05:00*6.76221*6.76589*6.76589*6.75895
04/17/2012 09:10:00*6.76589*6.76315*6.76589*6.75769
04/17/2012 09:15:00*6.76315*6.76183*6.7633*6.75955
04/17/2012 09:20:00*6.76183*6.76322*6.76578*6.76048
04/17/2012 09:25:00*6.76322*6.76108*6.76381*6.76005
04/17/2012 09:30:00*6.76108*6.76199*6.76492*6.75971
04/17/2012 09:35:00*6.76199*6.76004*6.76199*6.7591
04/17/2012 09:40:00*6.76004*6.76404*6.76584*6.75895
04/17/2012 09:45:00*6.76404*6.76748*6.77092*6.76389
04/17/2012 09:50:00*6.76748*6.76624*6.7709*6.7658
04/17/2012 09:55:00*6.76624*6.77241*6.77259*6.76443
04/17/2012 10:00:00*6.77241*6.77107*6.77329*6.77008
04/17/2012 10:05:00*6.77107*6.77103*6.77623*6.76896
04/17/2012 10:10:00*6.77103*6.77018*6.77179*6.76546
04/17/2012 10:15:00*6.77018*6.76393*6.77167*6.76382
04/17/2012 10:20:00*6.76393*6.75878*6.76448*6.75705
04/17/2012 10:25:00*6.75878*6.75828*6.7605*6.75759
04/17/2012 10:30:00*6.75828*6.75514*6.75953*6.75502
04/17/2012 10:35:00*6.75514*6.75398*6.75602*6.74935
04/17/2012 10:40:00*6.75398*6.75686*6.75722*6.75283
04/17/2012 10:45:00*6.75686*6.7585*6.75935*6.75632
04/17/2012 10:50:00*6.7585*6.75483*6.7585*6.75196
04/17/2012 10:55:00*6.75483*6.75117*6.75544*6.74949
04/17/2012 11:00:00*6.75117*6.76082*6.7633*6.74891
04/17/2012 11:05:00*6.76082*6.75033*6.76115*6.7496
04/17/2012 11:10:00*6.75033*6.75446*6.75547*6.7497
04/17/2012 11:15:00*6.75446*6.75913*6.75963*6.75429
04/17/2012 11:20:00*6.75913*6.75632*6.75915*6.756
04/17/2012 11:25:00*6.75632*6.75547*6.75703*6.75288
04/17/2012 11:30:00*6.75547*6.75472*6.75763*6.75402
04/17/2012 11:35:00*6.75472*6.76176*6.76277*6.75472
04/17/2012 11:40:00*6.76176*6.76409*6.76538*6.75957
04/17/2012 11:45:00*6.76409*6.76311*6.76568*6.7625
04/17/2012 11:50:00*6.76311*6.76632*6.76669*6.76311
04/17/2012 11:55:00*6.76632*6.76922*6.77017*6.76594
04/17/2012 12:00:00*6.76922*6.76972*6.77047*6.76884
04/17/2012 12:05:00*6.76972*6.76892*6.77001*6.76839
04/17/2012 12:10:00*6.76892*6.76934*6.7704*6.76886
04/17/2012 12:15:00*6.76934*6.76504*6.76945*6.76504
04/17/2012 12:20:00*6.76504*6.76904*6.77145*6.76504
04/17/2012 12:25:00*6.76904*6.76708*6.76957*6.76672
04/17/2012 12:30:00*6.76708*6.76604*6.76748*6.7649
04/17/2012 12:35:00*6.76604*6.76308*6.7668*6.76188
04/17/2012 12:40:00*6.76308*6.76353*6.76581*6.76307
04/17/2012 12:45:00*6.76353*6.76542*6.76713*6.76309
04/17/2012 12:50:00*6.76542*6.7665*6.76695*6.76405
04/17/2012 12:55:00*6.7665*6.76658*6.76658*6.76491
04/17/2012 13:00:00*6.76658*6.76644*6.76731*6.76524
04/17/2012 13:05:00*6.76644*6.76491*6.76671*6.7638
04/17/2012 13:10:00*6.76491*6.76552*6.76608*6.7642
04/17/2012 13:15:00*6.76552*6.76694*6.76711*6.76465
04/17/2012 13:20:00*6.76694*6.76716*6.76747*6.76605
04/17/2012 13:25:00*6.76716*6.76618*6.76743*6.7657
04/17/2012 13:30:00*6.76618*6.76409*6.76618*6.76336
04/17/2012 13:35:00*6.76409*6.76299*6.76409*6.7611
04/17/2012 13:40:00*6.76299*6.76426*6.76591*6.76276
04/17/2012 13:45:00*6.76426*6.76327*6.7647*6.76288
04/17/2012 13:50:00*6.76327*6.76163*6.76327*6.75954
04/17/2012 13:55:00*6.76163*6.76144*6.76311*6.76091
04/17/2012 14:00:00*6.76144*6.7608*6.76253*6.76071
04/17/2012 14:05:00*6.7608*6.76229*6.76314*6.7608
04/17/2012 14:10:00*6.76229*6.76172*6.76336*6.76145
04/17/2012 14:15:00*6.76172*6.76072*6.7624*6.7591
04/17/2012 14:20:00*6.76072*6.75945*6.76072*6.7588
04/17/2012 14:25:00*6.75945*6.75958*6.76013*6.75879
04/17/2012 14:30:00*6.75958*6.75969*6.75984*6.75912
04/17/2012 14:35:00*6.75969*6.75855*6.75987*6.75846
04/17/2012 14:40:00*6.75855*6.7584*6.75899*6.7581
04/17/2012 14:45:00*6.7584*6.75959*6.76015*6.7583
04/17/2012 14:50:00*6.75959*6.76035*6.76113*6.75889
04/17/2012 14:55:00*6.76035*6.76157*6.76193*6.75914
04/17/2012 15:00:00*6.76157*6.75767*6.76214*6.75767
04/17/2012 15:05:00*6.75767*6.75702*6.75823*6.75517
04/17/2012 15:10:00*6.75702*6.75574*6.7574*6.75482
04/17/2012 15:15:00*6.75574*6.75613*6.75683*6.75486
04/17/2012 15:20:00*6.75613*6.75899*6.75899*6.7558
04/17/2012 15:25:00*6.75899*6.76089*6.76142*6.75861
04/17/2012 15:30:00*6.76089*6.76137*6.76219*6.75975
04/17/2012 15:35:00*6.76137*6.76181*6.76249*6.76067
04/17/2012 15:40:00*6.76181*6.76261*6.7633*6.76181
04/17/2012 15:45:00*6.76261*6.76283*6.76453*6.76242
04/17/2012 15:50:00*6.76283*6.76327*6.76394*6.76258
04/17/2012 15:55:00*6.76327*6.76295*6.76382*6.76238
04/17/2012 16:00:00*6.76295*6.76489*6.76527*6.76295
04/17/2012 16:05:00*6.76489*6.76474*6.76515*6.7632
04/17/2012 16:10:00*6.76474*6.76514*6.76658*6.7636
04/17/2012 16:15:00*6.76514*6.76627*6.76654*6.7639
04/17/2012 16:20:00*6.76627*6.76418*6.76627*6.76301
04/17/2012 16:25:00*6.76418*6.76403*6.76514*6.7629
04/17/2012 16:30:00*6.76403*6.76501*6.76522*6.76359
04/17/2012 16:35:00*6.76501*6.76445*6.7661*6.7628
04/17/2012 16:40:00*6.76445*6.76509*6.76565*6.7628
04/17/2012 16:45:00*6.76509*6.76538*6.76648*6.7639
04/17/2012 16:50:00*6.76538*6.76663*6.76689*6.7636
04/17/2012 16:55:00*6.76663*6.76723*6.76765*6.7649
04/17/2012 17:00:00*6.76723*6.7659*6.7685*6.7647
