04/15/2012 17:05:00*6.7907*6.7895*6.7907*6.7888
04/15/2012 17:10:00*6.7895*6.7888*6.7895*6.7886
04/15/2012 17:15:00*6.7888*6.79113*6.79279*6.7881
04/15/2012 17:20:00*6.79113*6.7895*6.79286*6.7878
04/15/2012 17:25:00*6.7895*6.7885*6.7898*6.7884
04/15/2012 17:30:00*6.7885*6.7899*6.79222*6.7884
04/15/2012 17:35:00*6.7899*6.7897*6.79237*6.7897
04/15/2012 17:40:00*6.7897*6.79*6.79*6.7893
04/15/2012 17:45:00*6.79*6.79*6.7913*6.7882
04/15/2012 17:50:00*6.79*6.7907*6.7907*6.7891
04/15/2012 17:55:00*6.7907*6.7927*6.7974*6.7907
04/15/2012 18:00:00*6.7927*6.7911*6.7932*6.7911
04/15/2012 18:05:00*6.7911*6.7938*6.79399*6.78879
04/15/2012 18:10:00*6.7938*6.79348*6.79398*6.7928
04/15/2012 18:15:00*6.79348*6.79509*6.79511*6.79315
04/15/2012 18:20:00*6.79509*6.79597*6.79717*6.7946
04/15/2012 18:25:00*6.79597*6.79456*6.79683*6.79377
04/15/2012 18:30:00*6.79456*6.7931*6.79456*6.79135
04/15/2012 18:35:00*6.7931*6.79056*6.7942*6.78981
04/15/2012 18:40:00*6.79056*6.79164*6.79182*6.7884
04/15/2012 18:45:00*6.79164*6.79077*6.79164*6.79045
04/15/2012 18:50:00*6.79077*6.7918*6.79226*6.7905
04/15/2012 18:55:00*6.7918*6.79432*6.79432*6.7918
04/15/2012 19:00:00*6.79432*6.79306*6.79626*6.791
04/15/2012 19:05:00*6.79306*6.79195*6.79447*6.7901
04/15/2012 19:10:00*6.79195*6.7889*6.79229*6.7889
04/15/2012 19:15:00*6.7889*6.79191*6.79258*6.7887
04/15/2012 19:20:00*6.79191*6.79159*6.79196*6.7894
04/15/2012 19:25:00*6.79159*6.79235*6.79235*6.7881
04/15/2012 19:30:00*6.79235*6.7938*6.79588*6.79235
04/15/2012 19:35:00*6.7938*6.79675*6.79675*6.7919
04/15/2012 19:40:00*6.79675*6.79657*6.79675*6.7936
04/15/2012 19:45:00*6.79657*6.79774*6.79811*6.7936
04/15/2012 19:50:00*6.79774*6.79506*6.79846*6.79498
04/15/2012 19:55:00*6.79506*6.79992*6.80042*6.79506
04/15/2012 20:00:00*6.79992*6.80629*6.80754*6.79813
04/15/2012 20:05:00*6.80629*6.8047*6.80758*6.80152
04/15/2012 20:10:00*6.8047*6.80197*6.8047*6.80158
04/15/2012 20:15:00*6.80197*6.8028*6.80315*6.80076
04/15/2012 20:20:00*6.8028*6.80125*6.8032*6.80125
04/15/2012 20:25:00*6.80125*6.8025*6.80356*6.8012
04/15/2012 20:30:00*6.8025*6.8032*6.80356*6.8016
04/15/2012 20:35:00*6.8032*6.8131*6.8131*6.8032
04/15/2012 20:40:00*6.8131*6.81834*6.82011*6.812
04/15/2012 20:45:00*6.81834*6.8156*6.81834*6.81437
04/15/2012 20:50:00*6.8156*6.81869*6.81939*6.8156
04/15/2012 20:55:00*6.81869*6.81851*6.81982*6.81676
04/15/2012 21:00:00*6.81851*6.82427*6.82833*6.81716
04/15/2012 21:05:00*6.82427*6.82035*6.8259*6.82035
04/15/2012 21:10:00*6.82035*6.82273*6.82358*6.82035
04/15/2012 21:15:00*6.82273*6.8195*6.82273*6.81819
04/15/2012 21:20:00*6.8195*6.8186*6.82152*6.81671
04/15/2012 21:25:00*6.8186*6.81812*6.81969*6.81753
04/15/2012 21:30:00*6.81812*6.82023*6.82076*6.81812
04/15/2012 21:35:00*6.82023*6.82194*6.82194*6.8183
04/15/2012 21:40:00*6.82194*6.83151*6.83151*6.82182
04/15/2012 21:45:00*6.83151*6.82601*6.83299*6.823
04/15/2012 21:50:00*6.82601*6.82508*6.82634*6.8242
04/15/2012 21:55:00*6.82508*6.82424*6.82607*6.82398
04/15/2012 22:00:00*6.82424*6.82567*6.82638*6.82329
04/15/2012 22:05:00*6.82567*6.8225*6.82618*6.8225
04/15/2012 22:10:00*6.8225*6.82378*6.82572*6.8224
04/15/2012 22:15:00*6.82378*6.82263*6.82398*6.8205
04/15/2012 22:20:00*6.82263*6.82197*6.82306*6.82197
04/15/2012 22:25:00*6.82197*6.82154*6.82264*6.82154
04/15/2012 22:30:00*6.82154*6.82238*6.82308*6.8199
04/15/2012 22:35:00*6.82238*6.82447*6.82447*6.8216
04/15/2012 22:40:00*6.82447*6.82269*6.8251*6.82252
04/15/2012 22:45:00*6.82269*6.82197*6.82376*6.82145
04/15/2012 22:50:00*6.82197*6.82112*6.82262*6.81449
04/15/2012 22:55:00*6.82112*6.82*6.82224*6.81766
04/15/2012 23:00:00*6.82*6.8187*6.82088*6.81801
04/15/2012 23:05:00*6.8187*6.81702*6.81892*6.81634
04/15/2012 23:10:00*6.81702*6.82085*6.82085*6.81624
04/15/2012 23:15:00*6.82085*6.82048*6.82123*6.81751
04/15/2012 23:20:00*6.82048*6.81993*6.82088*6.81742
04/15/2012 23:25:00*6.81993*6.81959*6.82066*6.81629
04/15/2012 23:30:00*6.81959*6.81966*6.82042*6.81676
04/15/2012 23:35:00*6.81966*6.82066*6.82103*6.8164
04/15/2012 23:40:00*6.82066*6.81722*6.82174*6.81577
04/15/2012 23:45:00*6.81722*6.82034*6.82034*6.8158
04/15/2012 23:50:00*6.82034*6.82064*6.82171*6.817
04/15/2012 23:55:00*6.82064*6.8183*6.82191*6.8183
04/16/2012 00:00:00*6.8183*6.82151*6.82186*6.8183
04/16/2012 00:05:00*6.82151*6.8199*6.82242*6.8199
04/16/2012 00:10:00*6.8199*6.82346*6.82404*6.8198
04/16/2012 00:15:00*6.82346*6.82148*6.82346*6.8202
04/16/2012 00:20:00*6.82148*6.82228*6.82304*6.82033
04/16/2012 00:25:00*6.82228*6.82137*6.82324*6.82051
04/16/2012 00:30:00*6.82137*6.82047*6.82237*6.82
04/16/2012 00:35:00*6.82047*6.82499*6.82574*6.82013
04/16/2012 00:40:00*6.82499*6.82024*6.82499*6.8194
04/16/2012 00:45:00*6.82024*6.82382*6.82499*6.81837
04/16/2012 00:50:00*6.82382*6.82499*6.82505*6.82282
04/16/2012 00:55:00*6.82499*6.82576*6.82576*6.8224
04/16/2012 01:00:00*6.82576*6.82547*6.82784*6.8233
04/16/2012 01:05:00*6.82547*6.82552*6.82725*6.82233
04/16/2012 01:10:00*6.82552*6.8254*6.8261*6.81923
04/16/2012 01:15:00*6.8254*6.8247*6.8284*6.8247
04/16/2012 01:20:00*6.8247*6.82345*6.82634*6.82324
04/16/2012 01:25:00*6.82345*6.82516*6.82677*6.82345
04/16/2012 01:30:00*6.82516*6.82433*6.82614*6.82375
04/16/2012 01:35:00*6.82433*6.82639*6.82753*6.8242
04/16/2012 01:40:00*6.82639*6.82958*6.83013*6.82605
04/16/2012 01:45:00*6.82958*6.82946*6.82997*6.82712
04/16/2012 01:50:00*6.82946*6.82983*6.83113*6.82919
04/16/2012 01:55:00*6.82983*6.82743*6.83008*6.8265
04/16/2012 02:00:00*6.82743*6.82004*6.82785*6.82004
04/16/2012 02:05:00*6.82004*6.82132*6.82697*6.81933
04/16/2012 02:10:00*6.82132*6.82195*6.82294*6.81902
04/16/2012 02:15:00*6.82195*6.8205*6.82341*6.81962
04/16/2012 02:20:00*6.8205*6.82645*6.82752*6.82041
04/16/2012 02:25:00*6.82645*6.82462*6.82645*6.82388
04/16/2012 02:30:00*6.82462*6.82511*6.82623*6.82217
04/16/2012 02:35:00*6.82511*6.8281*6.82892*6.82487
04/16/2012 02:40:00*6.8281*6.84329*6.84416*6.8274
04/16/2012 02:45:00*6.84329*6.83385*6.84329*6.8328
04/16/2012 02:50:00*6.83385*6.8332*6.83538*6.83078
04/16/2012 02:55:00*6.8332*6.83048*6.83434*6.83003
04/16/2012 03:00:00*6.83048*6.8317*6.8346*6.83046
04/16/2012 03:05:00*6.8317*6.83737*6.83867*6.83131
04/16/2012 03:10:00*6.83737*6.83681*6.84265*6.83445
04/16/2012 03:15:00*6.83681*6.83216*6.83709*6.83161
04/16/2012 03:20:00*6.83216*6.8286*6.83233*6.82564
04/16/2012 03:25:00*6.8286*6.82372*6.8294*6.82203
04/16/2012 03:30:00*6.82372*6.82355*6.82589*6.82187
04/16/2012 03:35:00*6.82355*6.82123*6.82397*6.81957
04/16/2012 03:40:00*6.82123*6.82825*6.82825*6.81804
04/16/2012 03:45:00*6.82825*6.83023*6.83023*6.82708
04/16/2012 03:50:00*6.83023*6.83123*6.83168*6.82954
04/16/2012 03:55:00*6.83123*6.8248*6.8318*6.82455
04/16/2012 04:00:00*6.8248*6.82589*6.82589*6.82201
04/16/2012 04:05:00*6.82589*6.8245*6.82698*6.82353
04/16/2012 04:10:00*6.8245*6.83235*6.83324*6.8245
04/16/2012 04:15:00*6.83235*6.83383*6.83492*6.83061
04/16/2012 04:20:00*6.83383*6.83158*6.83401*6.83062
04/16/2012 04:25:00*6.83158*6.83071*6.83364*6.83069
04/16/2012 04:30:00*6.83071*6.83444*6.83462*6.82926
04/16/2012 04:35:00*6.83444*6.83109*6.83577*6.82924
04/16/2012 04:40:00*6.83109*6.8289*6.83109*6.826
04/16/2012 04:45:00*6.8289*6.82993*6.82993*6.82558
04/16/2012 04:50:00*6.82993*6.82765*6.82993*6.82733
04/16/2012 04:55:00*6.82765*6.82612*6.82818*6.82547
04/16/2012 05:00:00*6.82612*6.82625*6.82724*6.82234
04/16/2012 05:05:00*6.82625*6.83007*6.83013*6.8255
04/16/2012 05:10:00*6.83007*6.82961*6.83137*6.82866
04/16/2012 05:15:00*6.82961*6.8297*6.83125*6.82809
04/16/2012 05:20:00*6.8297*6.83126*6.83245*6.82955
04/16/2012 05:25:00*6.83126*6.83187*6.83436*6.83
04/16/2012 05:30:00*6.83187*6.82459*6.83206*6.82427
04/16/2012 05:35:00*6.82459*6.82274*6.82459*6.82161
04/16/2012 05:40:00*6.82274*6.81685*6.82454*6.81657
04/16/2012 05:45:00*6.81685*6.82263*6.82281*6.81685
04/16/2012 05:50:00*6.82263*6.82256*6.82306*6.8197
04/16/2012 05:55:00*6.82256*6.82187*6.82359*6.81857
04/16/2012 06:00:00*6.82187*6.81381*6.82187*6.81311
04/16/2012 06:05:00*6.81381*6.81288*6.81422*6.80936
04/16/2012 06:10:00*6.81288*6.81474*6.81477*6.81133
04/16/2012 06:15:00*6.81474*6.81474*6.81755*6.81438
04/16/2012 06:20:00*6.81474*6.81843*6.81865*6.8144
04/16/2012 06:25:00*6.81843*6.8126*6.81843*6.81196
04/16/2012 06:30:00*6.8126*6.81249*6.81406*6.81103
04/16/2012 06:35:00*6.81249*6.81442*6.81532*6.81235
04/16/2012 06:40:00*6.81442*6.81671*6.81745*6.81424
04/16/2012 06:45:00*6.81671*6.81848*6.8209*6.81614
04/16/2012 06:50:00*6.81848*6.81914*6.82054*6.81848
04/16/2012 06:55:00*6.81914*6.81659*6.81914*6.8148
04/16/2012 07:00:00*6.81659*6.82135*6.82143*6.81636
04/16/2012 07:05:00*6.82135*6.82212*6.8233*6.82055
04/16/2012 07:10:00*6.82212*6.82189*6.82276*6.82004
04/16/2012 07:15:00*6.82189*6.8231*6.82354*6.8211
04/16/2012 07:20:00*6.8231*6.82396*6.82404*6.82157
04/16/2012 07:25:00*6.82396*6.823*6.82404*6.82188
04/16/2012 07:30:00*6.823*6.82133*6.82488*6.82117
04/16/2012 07:35:00*6.82133*6.82019*6.82272*6.81876
04/16/2012 07:40:00*6.82019*6.81974*6.82137*6.8193
04/16/2012 07:45:00*6.81974*6.82256*6.82306*6.8197
04/16/2012 07:50:00*6.82256*6.82464*6.82473*6.82192
04/16/2012 07:55:00*6.82464*6.82608*6.82681*6.82421
04/16/2012 08:00:00*6.82608*6.826*6.82631*6.82216
04/16/2012 08:05:00*6.826*6.82444*6.82754*6.82438
04/16/2012 08:10:00*6.82444*6.82162*6.82455*6.8212
04/16/2012 08:15:00*6.82162*6.82028*6.82185*6.81747
04/16/2012 08:20:00*6.82028*6.82214*6.82337*6.81873
04/16/2012 08:25:00*6.82214*6.82223*6.8244*6.82165
04/16/2012 08:30:00*6.82223*6.8188*6.82358*6.8187
04/16/2012 08:35:00*6.8188*6.81577*6.82384*6.81577
04/16/2012 08:40:00*6.81577*6.80393*6.81621*6.80348
04/16/2012 08:45:00*6.80393*6.80725*6.80895*6.80353
04/16/2012 08:50:00*6.80725*6.8041*6.80756*6.80038
04/16/2012 08:55:00*6.8041*6.80506*6.80576*6.80278
04/16/2012 09:00:00*6.80506*6.8053*6.80727*6.80457
04/16/2012 09:05:00*6.8053*6.80726*6.80813*6.80317
04/16/2012 09:10:00*6.80726*6.80736*6.80893*6.80615
04/16/2012 09:15:00*6.80736*6.80698*6.80868*6.80676
04/16/2012 09:20:00*6.80698*6.8075*6.81002*6.80676
04/16/2012 09:25:00*6.8075*6.80828*6.8094*6.8061
04/16/2012 09:30:00*6.80828*6.80627*6.80887*6.80586
04/16/2012 09:35:00*6.80627*6.79975*6.8066*6.79759
04/16/2012 09:40:00*6.79975*6.80131*6.80265*6.79894
04/16/2012 09:45:00*6.80131*6.80448*6.80468*6.8003
04/16/2012 09:50:00*6.80448*6.80635*6.80723*6.80326
04/16/2012 09:55:00*6.80635*6.81187*6.8134*6.80597
04/16/2012 10:00:00*6.81187*6.81567*6.81593*6.81187
04/16/2012 10:05:00*6.81567*6.81798*6.82015*6.81497
04/16/2012 10:10:00*6.81798*6.82057*6.8206*6.81573
04/16/2012 10:15:00*6.82057*6.82715*6.82767*6.82009
04/16/2012 10:20:00*6.82715*6.82439*6.82764*6.82354
04/16/2012 10:25:00*6.82439*6.82053*6.82495*6.81963
04/16/2012 10:30:00*6.82053*6.81443*6.82244*6.8139
04/16/2012 10:35:00*6.81443*6.80928*6.81487*6.80928
04/16/2012 10:40:00*6.80928*6.81347*6.8141*6.80841
04/16/2012 10:45:00*6.81347*6.80614*6.81347*6.80507
04/16/2012 10:50:00*6.80614*6.79592*6.80638*6.79534
04/16/2012 10:55:00*6.79592*6.79684*6.79798*6.79504
04/16/2012 11:00:00*6.79684*6.80278*6.80352*6.79274
04/16/2012 11:05:00*6.80278*6.79717*6.80278*6.79434
04/16/2012 11:10:00*6.79717*6.79269*6.79822*6.7921
04/16/2012 11:15:00*6.79269*6.7926*6.79319*6.78918
04/16/2012 11:20:00*6.7926*6.79113*6.79311*6.79026
04/16/2012 11:25:00*6.79113*6.79184*6.79184*6.789
04/16/2012 11:30:00*6.79184*6.79152*6.79303*6.7895
04/16/2012 11:35:00*6.79152*6.79631*6.79647*6.79042
04/16/2012 11:40:00*6.79631*6.78946*6.7965*6.78886
04/16/2012 11:45:00*6.78946*6.78336*6.78946*6.78012
04/16/2012 11:50:00*6.78336*6.78811*6.78861*6.78167
04/16/2012 11:55:00*6.78811*6.79119*6.79257*6.78634
04/16/2012 12:00:00*6.79119*6.79163*6.79174*6.78829
04/16/2012 12:05:00*6.79163*6.78525*6.79163*6.78389
04/16/2012 12:10:00*6.78525*6.78877*6.78905*6.78444
04/16/2012 12:15:00*6.78877*6.78834*6.79019*6.78816
04/16/2012 12:20:00*6.78834*6.79199*6.79231*6.78782
04/16/2012 12:25:00*6.79199*6.79046*6.79294*6.78987
04/16/2012 12:30:00*6.79046*6.79009*6.79093*6.78957
04/16/2012 12:35:00*6.79009*6.79189*6.792*6.78874
04/16/2012 12:40:00*6.79189*6.79067*6.79288*6.79042
04/16/2012 12:45:00*6.79067*6.79138*6.79219*6.79045
04/16/2012 12:50:00*6.79138*6.78875*6.79212*6.78837
04/16/2012 12:55:00*6.78875*6.78996*6.79297*6.78656
04/16/2012 13:00:00*6.78996*6.78282*6.79133*6.78242
04/16/2012 13:05:00*6.78282*6.78477*6.78546*6.78091
04/16/2012 13:10:00*6.78477*6.78392*6.78604*6.78352
04/16/2012 13:15:00*6.78392*6.78526*6.78536*6.78338
04/16/2012 13:20:00*6.78526*6.78453*6.78526*6.78349
04/16/2012 13:25:00*6.78453*6.78509*6.78571*6.78292
04/16/2012 13:30:00*6.78509*6.78111*6.78509*6.78024
04/16/2012 13:35:00*6.78111*6.77633*6.78559*6.77524
04/16/2012 13:40:00*6.77633*6.77207*6.77693*6.77028
04/16/2012 13:45:00*6.77207*6.77343*6.77539*6.76924
04/16/2012 13:50:00*6.77343*6.76318*6.77343*6.75658
04/16/2012 13:55:00*6.76318*6.76444*6.7672*6.76035
04/16/2012 14:00:00*6.76444*6.76288*6.76444*6.75973
04/16/2012 14:05:00*6.76288*6.75943*6.76288*6.7574
04/16/2012 14:10:00*6.75943*6.76236*6.76289*6.7573
04/16/2012 14:15:00*6.76236*6.76406*6.76445*6.76141
04/16/2012 14:20:00*6.76406*6.76205*6.76475*6.76108
04/16/2012 14:25:00*6.76205*6.76259*6.76363*6.76176
04/16/2012 14:30:00*6.76259*6.76345*6.76439*6.7604
04/16/2012 14:35:00*6.76345*6.76186*6.76447*6.76155
04/16/2012 14:40:00*6.76186*6.76316*6.76402*6.7611
04/16/2012 14:45:00*6.76316*6.76363*6.76436*6.76149
04/16/2012 14:50:00*6.76363*6.76428*6.76465*6.76351
04/16/2012 14:55:00*6.76428*6.76428*6.76459*6.76249
04/16/2012 15:00:00*6.76428*6.76453*6.76536*6.76355
04/16/2012 15:05:00*6.76453*6.764*6.76522*6.76302
04/16/2012 15:10:00*6.764*6.76135*6.76424*6.75948
04/16/2012 15:15:00*6.76135*6.76021*6.76166*6.75979
04/16/2012 15:20:00*6.76021*6.7614*6.76271*6.75927
04/16/2012 15:25:00*6.7614*6.7611*6.76252*6.76049
04/16/2012 15:30:00*6.7611*6.76296*6.76328*6.76109
04/16/2012 15:35:00*6.76296*6.76338*6.76364*6.76222
04/16/2012 15:40:00*6.76338*6.7621*6.7634*6.76087
04/16/2012 15:45:00*6.7621*6.75993*6.7634*6.7599
04/16/2012 15:50:00*6.75993*6.76018*6.76261*6.75984
04/16/2012 15:55:00*6.76018*6.76265*6.76275*6.75862
04/16/2012 16:00:00*6.76265*6.76053*6.76319*6.7596
04/16/2012 16:05:00*6.76053*6.75985*6.76109*6.75932
04/16/2012 16:10:00*6.75985*6.76222*6.76245*6.7586
04/16/2012 16:15:00*6.76222*6.76527*6.7659*6.76222
04/16/2012 16:20:00*6.76527*6.76706*6.76731*6.76455
04/16/2012 16:25:00*6.76706*6.76539*6.76721*6.7632
04/16/2012 16:30:00*6.76539*6.7663*6.76644*6.7644
04/16/2012 16:35:00*6.7663*6.76612*6.76657*6.7642
04/16/2012 16:40:00*6.76612*6.76276*6.76628*6.7624
04/16/2012 16:45:00*6.76276*6.76311*6.76356*6.7607
04/16/2012 16:50:00*6.76311*6.76075*6.76339*6.7596
04/16/2012 16:55:00*6.76075*6.76142*6.76164*6.7593
04/16/2012 17:00:00*6.76142*6.7621*6.76381*6.7599
