04/15/2012 15:15:00*6.7835*6.7833*6.7841*6.7832
04/15/2012 15:25:00*6.7836*6.7832*6.7836*6.7823
04/15/2012 15:30:00*6.7832*6.7881*6.7881*6.7817
04/15/2012 15:35:00*6.7881*6.7886*6.7891*6.7859
04/15/2012 15:40:00*6.7886*6.7893*6.7903*6.7863
04/15/2012 15:45:00*6.7893*6.7907*6.7907*6.7886
04/15/2012 15:50:00*6.7907*6.7904*6.7909*6.7893
04/15/2012 15:55:00*6.7904*6.7909*6.7909*6.7898
04/15/2012 16:00:00*6.7909*6.7912*6.7917*6.7903
04/15/2012 16:05:00*6.7912*6.7907*6.7921*6.7907
04/15/2012 16:25:00*6.7905*6.7921*6.7926*6.7905
04/15/2012 16:30:00*6.7921*6.7917*6.7922*6.791
04/15/2012 16:35:00*6.7917*6.7924*6.7935*6.7916
04/15/2012 16:40:00*6.7924*6.7943*6.7948*6.792
04/15/2012 16:45:00*6.7943*6.7933*6.7943*6.7928
04/15/2012 16:50:00*6.7933*6.7909*6.7938*6.7907
04/15/2012 16:55:00*6.7909*6.7901*6.7935*6.7894
04/15/2012 17:00:00*6.7901*6.7907*6.7907*6.79
