04/12/2012 17:05:00*6.7426*6.7422*6.7426*6.7416
04/12/2012 17:10:00*6.7422*6.7433*6.7434*6.7422
04/12/2012 17:15:00*6.7433*6.74483*6.74529*6.7425
04/12/2012 17:20:00*6.74483*6.74416*6.74483*6.7426
04/12/2012 17:25:00*6.74416*6.74407*6.74447*6.7423
04/12/2012 17:30:00*6.74407*6.74549*6.74549*6.7413
04/12/2012 17:35:00*6.74549*6.7437*6.74549*6.7436
04/12/2012 17:40:00*6.7437*6.74513*6.74513*6.7436
04/12/2012 17:45:00*6.74513*6.744*6.74538*6.744
04/12/2012 17:50:00*6.744*6.74472*6.74513*6.7437
04/12/2012 17:55:00*6.74472*6.74477*6.74497*6.7423
04/12/2012 18:00:00*6.74477*6.74396*6.74477*6.7415
04/12/2012 18:05:00*6.74396*6.74485*6.74502*6.741
04/12/2012 18:10:00*6.74485*6.74518*6.74536*6.7418
04/12/2012 18:15:00*6.74518*6.7423*6.74567*6.7419
04/12/2012 18:20:00*6.7423*6.74649*6.7468*6.7423
04/12/2012 18:25:00*6.74649*6.74619*6.74698*6.74567
04/12/2012 18:30:00*6.74619*6.74574*6.74675*6.7422
04/12/2012 18:35:00*6.74574*6.74582*6.74644*6.7423
04/12/2012 18:40:00*6.74582*6.7427*6.74705*6.7421
04/12/2012 18:45:00*6.7427*6.74634*6.74728*6.7425
04/12/2012 18:50:00*6.74634*6.74503*6.74634*6.7444
04/12/2012 18:55:00*6.74503*6.74545*6.7457*6.7435
04/12/2012 19:00:00*6.74545*6.74627*6.74645*6.7439
04/12/2012 19:05:00*6.74627*6.7448*6.74692*6.7448
04/12/2012 19:10:00*6.7448*6.74697*6.74717*6.7448
04/12/2012 19:15:00*6.74697*6.746*6.74715*6.7451
04/12/2012 19:20:00*6.746*6.74497*6.7463*6.7442
04/12/2012 19:25:00*6.74497*6.74524*6.74583*6.744
04/12/2012 19:30:00*6.74524*6.7447*6.74579*6.74416
04/12/2012 19:35:00*6.7447*6.74407*6.74521*6.7438
04/12/2012 19:40:00*6.74407*6.74435*6.74536*6.7426
04/12/2012 19:45:00*6.74435*6.74503*6.74528*6.743
04/12/2012 19:50:00*6.74503*6.74585*6.74655*6.7439
04/12/2012 19:55:00*6.74585*6.74484*6.74613*6.74395
04/12/2012 20:00:00*6.74484*6.7434*6.74484*6.74208
04/12/2012 20:05:00*6.7434*6.74093*6.74355*6.73906
04/12/2012 20:10:00*6.74093*6.74399*6.74399*6.74033
04/12/2012 20:15:00*6.74399*6.73756*6.74399*6.73642
04/12/2012 20:20:00*6.73756*6.7372*6.73848*6.7356
04/12/2012 20:25:00*6.7372*6.739*6.74102*6.7372
04/12/2012 20:30:00*6.739*6.7402*6.74041*6.73873
04/12/2012 20:35:00*6.7402*6.74028*6.74116*6.73922
04/12/2012 20:40:00*6.74028*6.7387*6.74093*6.7387
04/12/2012 20:45:00*6.7387*6.74087*6.74158*6.7387
04/12/2012 20:50:00*6.74087*6.74036*6.74141*6.7377
04/12/2012 20:55:00*6.74036*6.74219*6.74304*6.7383
04/12/2012 21:00:00*6.74219*6.74085*6.74219*6.73911
04/12/2012 21:05:00*6.74085*6.74255*6.74313*6.74037
04/12/2012 21:10:00*6.74255*6.74223*6.74271*6.74113
04/12/2012 21:15:00*6.74223*6.74089*6.74294*6.74077
04/12/2012 21:20:00*6.74089*6.74077*6.74211*6.7384
04/12/2012 21:25:00*6.74077*6.74083*6.74083*6.7375
04/12/2012 21:30:00*6.74083*6.7411*6.74148*6.7389
04/12/2012 21:35:00*6.7411*6.74226*6.74311*6.7389
04/12/2012 21:40:00*6.74226*6.7411*6.74319*6.74054
04/12/2012 21:45:00*6.7411*6.74258*6.74411*6.7411
04/12/2012 21:50:00*6.74258*6.74465*6.74473*6.741
04/12/2012 21:55:00*6.74465*6.74331*6.74478*6.7422
04/12/2012 22:00:00*6.74331*6.74635*6.74719*6.74151
04/12/2012 22:05:00*6.74635*6.75243*6.75417*6.74635
04/12/2012 22:10:00*6.75243*6.75132*6.75383*6.75055
04/12/2012 22:15:00*6.75132*6.75463*6.75484*6.75111
04/12/2012 22:20:00*6.75463*6.75557*6.75753*6.75463
04/12/2012 22:25:00*6.75557*6.7541*6.75583*6.75398
04/12/2012 22:30:00*6.7541*6.75212*6.75437*6.75084
04/12/2012 22:35:00*6.75212*6.7558*6.75663*6.75065
04/12/2012 22:40:00*6.7558*6.75605*6.75645*6.7551
04/12/2012 22:45:00*6.75605*6.75345*6.7563*6.7521
04/12/2012 22:50:00*6.75345*6.7575*6.75852*6.75283
04/12/2012 22:55:00*6.7575*6.7576*6.75943*6.75585
04/12/2012 23:00:00*6.7576*6.75986*6.7608*6.7543
04/12/2012 23:05:00*6.75986*6.75992*6.76106*6.75951
04/12/2012 23:10:00*6.75992*6.7589*6.76085*6.7575
04/12/2012 23:15:00*6.7589*6.75974*6.76008*6.75885
04/12/2012 23:20:00*6.75974*6.75916*6.76036*6.7572
04/12/2012 23:25:00*6.75916*6.75862*6.75925*6.7581
04/12/2012 23:30:00*6.75862*6.75805*6.75904*6.7555
04/12/2012 23:35:00*6.75805*6.75798*6.7581*6.755
04/12/2012 23:40:00*6.75798*6.75699*6.75839*6.7549
04/12/2012 23:45:00*6.75699*6.75789*6.75812*6.7552
04/12/2012 23:50:00*6.75789*6.75918*6.75918*6.7554
04/12/2012 23:55:00*6.75918*6.76052*6.76083*6.7576
04/13/2012 00:00:00*6.76052*6.76127*6.76127*6.75928
04/13/2012 00:05:00*6.76127*6.76005*6.76159*6.75954
04/13/2012 00:10:00*6.76005*6.7602*6.76069*6.75821
04/13/2012 00:15:00*6.7602*6.75945*6.7602*6.7565
04/13/2012 00:20:00*6.75945*6.76039*6.76065*6.7577
04/13/2012 00:25:00*6.76039*6.7608*6.76138*6.75987
04/13/2012 00:30:00*6.7608*6.75894*6.7608*6.7589
04/13/2012 00:35:00*6.75894*6.75982*6.76006*6.7578
04/13/2012 00:40:00*6.75982*6.75933*6.75997*6.75839
04/13/2012 00:45:00*6.75933*6.75948*6.75994*6.75813
04/13/2012 00:50:00*6.75948*6.75889*6.75948*6.7569
04/13/2012 00:55:00*6.75889*6.7566*6.75965*6.7565
04/13/2012 01:00:00*6.7566*6.7547*6.7566*6.7531
04/13/2012 01:05:00*6.7547*6.7565*6.75686*6.7546
04/13/2012 01:10:00*6.7565*6.75633*6.7569*6.7546
04/13/2012 01:15:00*6.75633*6.75684*6.75709*6.755
04/13/2012 01:20:00*6.75684*6.7544*6.75707*6.7542
04/13/2012 01:25:00*6.7544*6.75881*6.75989*6.7542
04/13/2012 01:30:00*6.75881*6.75962*6.76047*6.75793
04/13/2012 01:35:00*6.75962*6.75867*6.76075*6.75705
04/13/2012 01:40:00*6.75867*6.75769*6.75881*6.75763
04/13/2012 01:45:00*6.75769*6.75132*6.75859*6.75116
04/13/2012 01:50:00*6.75132*6.7529*6.75384*6.75098
04/13/2012 01:55:00*6.7529*6.7534*6.75392*6.75269
04/13/2012 02:00:00*6.7534*6.75317*6.75443*6.75292
04/13/2012 02:05:00*6.75317*6.75664*6.75664*6.75317
04/13/2012 02:10:00*6.75664*6.75684*6.75858*6.75659
04/13/2012 02:15:00*6.75684*6.7535*6.7576*6.753
04/13/2012 02:20:00*6.7535*6.7532*6.75445*6.75181
04/13/2012 02:25:00*6.7532*6.7554*6.7554*6.7517
04/13/2012 02:30:00*6.7554*6.7586*6.7589*6.7551
04/13/2012 02:35:00*6.7586*6.76213*6.76235*6.75721
04/13/2012 02:40:00*6.76213*6.76148*6.76291*6.76016
04/13/2012 02:45:00*6.76148*6.76039*6.76208*6.75947
04/13/2012 02:50:00*6.76039*6.75511*6.76064*6.755
04/13/2012 02:55:00*6.75511*6.7596*6.76007*6.75511
04/13/2012 03:00:00*6.7596*6.75953*6.75988*6.75629
04/13/2012 03:05:00*6.75953*6.7611*6.76529*6.7595
04/13/2012 03:10:00*6.7611*6.75701*6.76245*6.75547
04/13/2012 03:15:00*6.75701*6.75209*6.75701*6.75118
04/13/2012 03:20:00*6.75209*6.75477*6.75625*6.75209
04/13/2012 03:25:00*6.75477*6.75698*6.76034*6.75419
04/13/2012 03:30:00*6.75698*6.75896*6.75965*6.75486
04/13/2012 03:35:00*6.75896*6.76001*6.76208*6.75832
04/13/2012 03:40:00*6.76001*6.76075*6.76194*6.75794
04/13/2012 03:45:00*6.76075*6.75594*6.76075*6.75523
04/13/2012 03:50:00*6.75594*6.75986*6.7617*6.75594
04/13/2012 03:55:00*6.75986*6.76078*6.76257*6.75866
04/13/2012 04:00:00*6.76078*6.75893*6.76317*6.75772
04/13/2012 04:05:00*6.75893*6.76126*6.76184*6.7578
04/13/2012 04:10:00*6.76126*6.76433*6.76567*6.76028
04/13/2012 04:15:00*6.76433*6.76485*6.7653*6.7619
04/13/2012 04:20:00*6.76485*6.7622*6.76485*6.75976
04/13/2012 04:25:00*6.7622*6.76153*6.7629*6.76047
04/13/2012 04:30:00*6.76153*6.76651*6.76686*6.76152
04/13/2012 04:35:00*6.76651*6.7654*6.76701*6.7643
04/13/2012 04:40:00*6.7654*6.76394*6.766*6.76318
04/13/2012 04:45:00*6.76394*6.76344*6.76407*6.7604
04/13/2012 04:50:00*6.76344*6.76689*6.76736*6.76282
04/13/2012 04:55:00*6.76689*6.76716*6.77003*6.76573
04/13/2012 05:00:00*6.76716*6.76672*6.7698*6.76593
04/13/2012 05:05:00*6.76672*6.77136*6.77205*6.7661
04/13/2012 05:10:00*6.77136*6.76879*6.77281*6.7686
04/13/2012 05:15:00*6.76879*6.77011*6.77078*6.76879
04/13/2012 05:20:00*6.77011*6.76924*6.77148*6.76911
04/13/2012 05:25:00*6.76924*6.77256*6.77279*6.76828
04/13/2012 05:30:00*6.77256*6.76759*6.77256*6.76712
04/13/2012 05:35:00*6.76759*6.76296*6.76828*6.7623
04/13/2012 05:40:00*6.76296*6.76477*6.76619*6.7627
04/13/2012 05:45:00*6.76477*6.76542*6.76661*6.76317
04/13/2012 05:50:00*6.76542*6.76573*6.76586*6.76261
04/13/2012 05:55:00*6.76573*6.76202*6.76582*6.76067
04/13/2012 06:00:00*6.76202*6.76226*6.76299*6.76001
04/13/2012 06:05:00*6.76226*6.76384*6.76432*6.76029
04/13/2012 06:10:00*6.76384*6.76299*6.76553*6.76251
04/13/2012 06:15:00*6.76299*6.75847*6.76385*6.75641
04/13/2012 06:20:00*6.75847*6.76067*6.76184*6.7582
04/13/2012 06:25:00*6.76067*6.7578*6.76151*6.75649
04/13/2012 06:30:00*6.7578*6.75814*6.75923*6.75661
04/13/2012 06:35:00*6.75814*6.75614*6.75904*6.75614
04/13/2012 06:40:00*6.75614*6.75777*6.7581*6.75464
04/13/2012 06:45:00*6.75777*6.75512*6.75791*6.75495
04/13/2012 06:50:00*6.75512*6.75512*6.75714*6.75387
04/13/2012 06:55:00*6.75512*6.75314*6.75567*6.75275
04/13/2012 07:00:00*6.75314*6.74972*6.7533*6.7463
04/13/2012 07:05:00*6.74972*6.75251*6.75285*6.74832
04/13/2012 07:10:00*6.75251*6.75213*6.75494*6.75099
04/13/2012 07:15:00*6.75213*6.75252*6.75477*6.75087
04/13/2012 07:20:00*6.75252*6.7531*6.75587*6.7521
04/13/2012 07:25:00*6.7531*6.75123*6.75371*6.74852
04/13/2012 07:30:00*6.75123*6.74825*6.75126*6.74806
04/13/2012 07:35:00*6.74825*6.7476*6.74942*6.74538
04/13/2012 07:40:00*6.7476*6.74887*6.74901*6.7458
04/13/2012 07:45:00*6.74887*6.75496*6.75497*6.74795
04/13/2012 07:50:00*6.75496*6.75825*6.75891*6.7544
04/13/2012 07:55:00*6.75825*6.75889*6.76016*6.75753
04/13/2012 08:00:00*6.75889*6.76079*6.76108*6.75626
04/13/2012 08:05:00*6.76079*6.76306*6.76321*6.76023
04/13/2012 08:10:00*6.76306*6.76712*6.7685*6.76201
04/13/2012 08:15:00*6.76712*6.7638*6.76791*6.7638
04/13/2012 08:20:00*6.7638*6.76214*6.76645*6.76152
04/13/2012 08:25:00*6.76214*6.7623*6.76395*6.76176
04/13/2012 08:30:00*6.7623*6.7622*6.7641*6.76071
04/13/2012 08:35:00*6.7622*6.76764*6.76916*6.7612
04/13/2012 08:40:00*6.76764*6.76395*6.76826*6.76284
04/13/2012 08:45:00*6.76395*6.76473*6.76755*6.76395
04/13/2012 08:50:00*6.76473*6.77248*6.77253*6.76331
04/13/2012 08:55:00*6.77248*6.77072*6.77429*6.77055
04/13/2012 09:00:00*6.77072*6.76541*6.77106*6.76541
04/13/2012 09:05:00*6.76541*6.76526*6.76876*6.7644
04/13/2012 09:10:00*6.76526*6.76612*6.76666*6.76459
04/13/2012 09:15:00*6.76612*6.76738*6.76746*6.76234
04/13/2012 09:20:00*6.76738*6.76832*6.77258*6.76548
04/13/2012 09:25:00*6.76832*6.76506*6.7707*6.76017
04/13/2012 09:30:00*6.76506*6.76978*6.77015*6.76506
04/13/2012 09:35:00*6.76978*6.7792*6.77965*6.76887
04/13/2012 09:40:00*6.7792*6.78061*6.78118*6.77662
04/13/2012 09:45:00*6.78061*6.77795*6.78263*6.77765
04/13/2012 09:50:00*6.77795*6.77923*6.77989*6.77739
04/13/2012 09:55:00*6.77923*6.78182*6.7829*6.77923
04/13/2012 10:00:00*6.78182*6.78267*6.78267*6.777
04/13/2012 10:05:00*6.78267*6.79064*6.79082*6.78267
04/13/2012 10:10:00*6.79064*6.7917*6.79598*6.78967
04/13/2012 10:15:00*6.7917*6.79128*6.79631*6.78812
04/13/2012 10:20:00*6.79128*6.79793*6.7983*6.7903
04/13/2012 10:25:00*6.79793*6.7977*6.79894*6.7905
04/13/2012 10:30:00*6.7977*6.79081*6.79799*6.78959
04/13/2012 10:35:00*6.79081*6.79249*6.79396*6.79073
04/13/2012 10:40:00*6.79249*6.79552*6.79972*6.79249
04/13/2012 10:45:00*6.79552*6.79924*6.80109*6.79552
04/13/2012 10:50:00*6.79924*6.79548*6.80015*6.79527
04/13/2012 10:55:00*6.79548*6.79113*6.79691*6.79097
04/13/2012 11:00:00*6.79113*6.7856*6.79197*6.78465
04/13/2012 11:05:00*6.7856*6.78652*6.78705*6.78379
04/13/2012 11:10:00*6.78652*6.78889*6.78902*6.78528
04/13/2012 11:15:00*6.78889*6.78994*6.79245*6.78831
04/13/2012 11:20:00*6.78994*6.78752*6.7911*6.78688
04/13/2012 11:25:00*6.78752*6.78767*6.79033*6.78521
04/13/2012 11:30:00*6.78767*6.78778*6.78927*6.78608
04/13/2012 11:35:00*6.78778*6.78563*6.78904*6.78485
04/13/2012 11:40:00*6.78563*6.78587*6.78761*6.78434
04/13/2012 11:45:00*6.78587*6.7917*6.79205*6.78516
04/13/2012 11:50:00*6.7917*6.78802*6.79281*6.78708
04/13/2012 11:55:00*6.78802*6.78829*6.78978*6.78728
04/13/2012 12:00:00*6.78829*6.78831*6.79013*6.78781
04/13/2012 12:05:00*6.78831*6.78898*6.78923*6.78713
04/13/2012 12:10:00*6.78898*6.78996*6.79009*6.78863
04/13/2012 12:15:00*6.78996*6.79131*6.79209*6.7894
04/13/2012 12:20:00*6.79131*6.7912*6.7935*6.7909
04/13/2012 12:25:00*6.7912*6.79176*6.79176*6.78984
04/13/2012 12:30:00*6.79176*6.7851*6.79176*6.78419
04/13/2012 12:35:00*6.7851*6.78646*6.78794*6.78348
04/13/2012 12:40:00*6.78646*6.78449*6.78755*6.78449
04/13/2012 12:45:00*6.78449*6.78425*6.78526*6.78345
04/13/2012 12:50:00*6.78425*6.78368*6.7843*6.78267
04/13/2012 12:55:00*6.78368*6.78545*6.78569*6.7832
04/13/2012 13:00:00*6.78545*6.78257*6.78626*6.78257
04/13/2012 13:05:00*6.78257*6.7838*6.7844*6.78232
04/13/2012 13:10:00*6.7838*6.78528*6.786*6.7838
04/13/2012 13:15:00*6.78528*6.78821*6.78821*6.7844
04/13/2012 13:20:00*6.78821*6.78951*6.79068*6.7868
04/13/2012 13:25:00*6.78951*6.7877*6.79095*6.78607
04/13/2012 13:30:00*6.7877*6.78674*6.78793*6.78548
04/13/2012 13:35:00*6.78674*6.78377*6.78723*6.78373
04/13/2012 13:40:00*6.78377*6.78394*6.78527*6.78366
04/13/2012 13:45:00*6.78394*6.78439*6.78532*6.7834
04/13/2012 13:50:00*6.78439*6.78325*6.78439*6.7823
04/13/2012 13:55:00*6.78325*6.78401*6.78428*6.78141
04/13/2012 14:00:00*6.78401*6.7845*6.78626*6.7838
04/13/2012 14:05:00*6.7845*6.78716*6.78716*6.7845
04/13/2012 14:10:00*6.78716*6.78606*6.78813*6.78558
04/13/2012 14:15:00*6.78606*6.78656*6.78717*6.7852
04/13/2012 14:20:00*6.78656*6.78567*6.78668*6.78542
04/13/2012 14:25:00*6.78567*6.78345*6.78567*6.78313
04/13/2012 14:30:00*6.78345*6.78598*6.78686*6.78293
04/13/2012 14:35:00*6.78598*6.78421*6.78652*6.78408
04/13/2012 14:40:00*6.78421*6.78459*6.78564*6.78318
04/13/2012 14:45:00*6.78459*6.78472*6.78556*6.784
04/13/2012 14:50:00*6.78472*6.78495*6.78495*6.7838
04/13/2012 14:55:00*6.78495*6.78406*6.78654*6.78329
04/13/2012 15:00:00*6.78406*6.78553*6.78581*6.78328
04/13/2012 15:05:00*6.78553*6.7856*6.7869*6.7832
04/13/2012 15:10:00*6.7856*6.78442*6.78634*6.78431
04/13/2012 15:15:00*6.78442*6.78676*6.78693*6.7837
04/13/2012 15:20:00*6.78676*6.7875*6.78875*6.78597
04/13/2012 15:25:00*6.7875*6.78798*6.78948*6.7875
04/13/2012 15:30:00*6.78798*6.78695*6.78856*6.78594
04/13/2012 15:35:00*6.78695*6.7859*6.78695*6.7848
04/13/2012 15:40:00*6.7859*6.78984*6.79018*6.7859
04/13/2012 15:45:00*6.78984*6.79332*6.79332*6.789
04/13/2012 15:50:00*6.79332*6.79216*6.79366*6.79133
04/13/2012 15:55:00*6.79216*6.79107*6.79268*6.79027
04/13/2012 16:00:00*6.79107*6.78886*6.79107*6.78886
04/13/2012 16:05:00*6.78886*6.7861*6.7909*6.7861
04/13/2012 16:10:00*6.7861*6.7865*6.787*6.7859
04/13/2012 16:15:00*6.7865*6.78359*6.7866*6.7828
04/13/2012 16:20:00*6.78359*6.7834*6.7849*6.7829
04/13/2012 16:25:00*6.7834*6.7829*6.7837*6.7814
04/13/2012 16:30:00*6.7829*6.7841*6.7844*6.7829
04/13/2012 16:35:00*6.7841*6.78271*6.7841*6.7817
04/13/2012 16:40:00*6.78271*6.78377*6.7852*6.7812
04/13/2012 16:45:00*6.78377*6.78669*6.78679*6.7833
04/13/2012 16:50:00*6.78669*6.78536*6.79112*6.7848
04/13/2012 16:55:00*6.78536*6.78908*6.78928*6.785
04/13/2012 17:00:00*6.78908*6.7795*6.78934*6.7789
