04/11/2012 17:05:00*6.7959*6.7965*6.7967*6.7924
04/11/2012 17:10:00*6.7965*6.7974*6.7979*6.7948
04/11/2012 17:15:00*6.7974*6.7987*6.79902*6.7963
04/11/2012 17:20:00*6.7987*6.79905*6.79942*6.7961
04/11/2012 17:25:00*6.79905*6.80023*6.80045*6.7963
04/11/2012 17:30:00*6.80023*6.7975*6.80078*6.7973
04/11/2012 17:35:00*6.7975*6.7985*6.80145*6.7972
04/11/2012 17:40:00*6.7985*6.7939*6.80034*6.7939
04/11/2012 17:45:00*6.7939*6.7933*6.7945*6.7894
04/11/2012 17:50:00*6.7933*6.7907*6.7934*6.7902
04/11/2012 17:55:00*6.7907*6.7932*6.7932*6.7906
04/11/2012 18:00:00*6.7932*6.7932*6.7937*6.7924
04/11/2012 18:05:00*6.7932*6.79391*6.79394*6.7928
04/11/2012 18:10:00*6.79391*6.7931*6.79391*6.793
04/11/2012 18:15:00*6.7931*6.793*6.79448*6.79274
04/11/2012 18:20:00*6.793*6.79048*6.79427*6.7895
04/11/2012 18:25:00*6.79048*6.7902*6.7907*6.7853
04/11/2012 18:30:00*6.7902*6.7899*6.7924*6.7854
04/11/2012 18:35:00*6.7899*6.7892*6.7903*6.7892
04/11/2012 18:40:00*6.7892*6.7864*6.7892*6.78596
04/11/2012 18:45:00*6.7864*6.7857*6.7869*6.7856
04/11/2012 18:50:00*6.7857*6.7854*6.7859*6.7814
04/11/2012 18:55:00*6.7854*6.78569*6.78639*6.7822
04/11/2012 19:00:00*6.78569*6.7852*6.78742*6.7848
04/11/2012 19:05:00*6.7852*6.7852*6.7856*6.7845
04/11/2012 19:10:00*6.7852*6.7839*6.7855*6.7838
04/11/2012 19:15:00*6.7839*6.7856*6.7856*6.7838
04/11/2012 19:20:00*6.7856*6.77926*6.7856*6.779
04/11/2012 19:25:00*6.77926*6.77872*6.78105*6.77826
04/11/2012 19:30:00*6.77872*6.78176*6.78176*6.7782
04/11/2012 19:35:00*6.78176*6.79087*6.79114*6.7776
04/11/2012 19:40:00*6.79087*6.79098*6.79165*6.7887
04/11/2012 19:45:00*6.79098*6.79099*6.79149*6.7895
04/11/2012 19:50:00*6.79099*6.79226*6.79263*6.7895
04/11/2012 19:55:00*6.79226*6.792*6.79383*6.7917
04/11/2012 20:00:00*6.792*6.79274*6.79334*6.7914
04/11/2012 20:05:00*6.79274*6.79427*6.79427*6.7915
04/11/2012 20:10:00*6.79427*6.7936*6.79464*6.7934
04/11/2012 20:15:00*6.7936*6.79529*6.79532*6.7923
04/11/2012 20:20:00*6.79529*6.7949*6.79745*6.7945
04/11/2012 20:25:00*6.7949*6.7927*6.79566*6.7919
04/11/2012 20:30:00*6.7927*6.79724*6.79724*6.7927
04/11/2012 20:35:00*6.79724*6.7961*6.79748*6.7945
04/11/2012 20:40:00*6.7961*6.79763*6.79853*6.7949
04/11/2012 20:45:00*6.79763*6.79754*6.79769*6.795
04/11/2012 20:50:00*6.79754*6.79606*6.79776*6.7948
04/11/2012 20:55:00*6.79606*6.79808*6.79871*6.79557
04/11/2012 21:00:00*6.79808*6.79882*6.79927*6.79746
04/11/2012 21:05:00*6.79882*6.7939*6.79882*6.7936
04/11/2012 21:10:00*6.7939*6.80017*6.80017*6.7935
04/11/2012 21:15:00*6.80017*6.80033*6.80059*6.79644
04/11/2012 21:20:00*6.80033*6.80124*6.80291*6.79965
04/11/2012 21:25:00*6.80124*6.80133*6.80263*6.8004
04/11/2012 21:30:00*6.80133*6.7976*6.80133*6.79643
04/11/2012 21:35:00*6.7976*6.79562*6.79813*6.79327
04/11/2012 21:40:00*6.79562*6.7971*6.798*6.79562
04/11/2012 21:45:00*6.7971*6.79661*6.8003*6.796
04/11/2012 21:50:00*6.79661*6.79632*6.79661*6.79444
04/11/2012 21:55:00*6.79632*6.79796*6.79796*6.79561
04/11/2012 22:00:00*6.79796*6.79744*6.79837*6.7967
04/11/2012 22:05:00*6.79744*6.7995*6.79983*6.79619
04/11/2012 22:10:00*6.7995*6.79992*6.80159*6.79903
04/11/2012 22:15:00*6.79992*6.79934*6.80108*6.79904
04/11/2012 22:20:00*6.79934*6.79827*6.80158*6.79827
04/11/2012 22:25:00*6.79827*6.7973*6.79827*6.7972
04/11/2012 22:30:00*6.7973*6.79695*6.79808*6.7961
04/11/2012 22:35:00*6.79695*6.79687*6.79782*6.7961
04/11/2012 22:40:00*6.79687*6.79443*6.79687*6.7942
04/11/2012 22:45:00*6.79443*6.79028*6.79543*6.78878
04/11/2012 22:50:00*6.79028*6.78968*6.79176*6.7886
04/11/2012 22:55:00*6.78968*6.78714*6.78971*6.78468
04/11/2012 23:00:00*6.78714*6.78843*6.78866*6.78639
04/11/2012 23:05:00*6.78843*6.78672*6.78853*6.78427
04/11/2012 23:10:00*6.78672*6.7842*6.78725*6.78373
04/11/2012 23:15:00*6.7842*6.78669*6.7867*6.7841
04/11/2012 23:20:00*6.78669*6.78946*6.79023*6.78669
04/11/2012 23:25:00*6.78946*6.79172*6.79239*6.78946
04/11/2012 23:30:00*6.79172*6.7881*6.79199*6.7881
04/11/2012 23:35:00*6.7881*6.79*6.79*6.787
04/11/2012 23:40:00*6.79*6.79117*6.79226*6.7894
04/11/2012 23:45:00*6.79117*6.79151*6.79241*6.7896
04/11/2012 23:50:00*6.79151*6.7896*6.7918*6.7895
04/11/2012 23:55:00*6.7896*6.78901*6.79284*6.78901
04/12/2012 00:00:00*6.78901*6.78664*6.79012*6.78633
04/12/2012 00:05:00*6.78664*6.78468*6.78669*6.7778
04/12/2012 00:10:00*6.78468*6.7911*6.7911*6.7835
04/12/2012 00:15:00*6.7911*6.78654*6.79137*6.7862
04/12/2012 00:20:00*6.78654*6.7867*6.7869*6.7852
04/12/2012 00:25:00*6.7867*6.78895*6.7894*6.7865
04/12/2012 00:30:00*6.78895*6.78952*6.79015*6.7879
04/12/2012 00:35:00*6.78952*6.7938*6.79449*6.7888
04/12/2012 00:40:00*6.7938*6.79236*6.79396*6.7908
04/12/2012 00:45:00*6.79236*6.79236*6.79249*6.7905
04/12/2012 00:50:00*6.79236*6.79116*6.79236*6.7886
04/12/2012 00:55:00*6.79116*6.79088*6.79264*6.7898
04/12/2012 01:00:00*6.79088*6.78716*6.79153*6.78716
04/12/2012 01:05:00*6.78716*6.7855*6.78896*6.7853
04/12/2012 01:10:00*6.7855*6.787*6.7871*6.7846
04/12/2012 01:15:00*6.787*6.7798*6.787*6.7797
04/12/2012 01:20:00*6.7798*6.78106*6.78372*6.77937
04/12/2012 01:25:00*6.78106*6.78208*6.78208*6.77992
04/12/2012 01:30:00*6.78208*6.7787*6.78208*6.7787
04/12/2012 01:35:00*6.7787*6.7778*6.77929*6.77669
04/12/2012 01:40:00*6.7778*6.7787*6.78305*6.77772
04/12/2012 01:45:00*6.7787*6.77842*6.78061*6.77842
04/12/2012 01:50:00*6.77842*6.77721*6.78134*6.77721
04/12/2012 01:55:00*6.77721*6.78149*6.78227*6.77617
04/12/2012 02:00:00*6.78149*6.78428*6.78454*6.78116
04/12/2012 02:05:00*6.78428*6.78097*6.78459*6.78095
04/12/2012 02:10:00*6.78097*6.77648*6.78144*6.77566
04/12/2012 02:15:00*6.77648*6.77615*6.77823*6.776
04/12/2012 02:20:00*6.77615*6.77804*6.77924*6.77535
04/12/2012 02:25:00*6.77804*6.77804*6.77952*6.77549
04/12/2012 02:30:00*6.77804*6.77739*6.77889*6.77564
04/12/2012 02:35:00*6.77739*6.78*6.78043*6.77488
04/12/2012 02:40:00*6.78*6.77716*6.78075*6.77676
04/12/2012 02:45:00*6.77716*6.77631*6.77916*6.77577
04/12/2012 02:50:00*6.77631*6.77434*6.77734*6.77186
04/12/2012 02:55:00*6.77434*6.77436*6.7789*6.7729
04/12/2012 03:00:00*6.77436*6.77727*6.7791*6.7743
04/12/2012 03:05:00*6.77727*6.7826*6.7839*6.77727
04/12/2012 03:10:00*6.7826*6.78257*6.7858*6.78197
04/12/2012 03:15:00*6.78257*6.7774*6.783*6.7774
04/12/2012 03:20:00*6.7774*6.7783*6.77845*6.7745
04/12/2012 03:25:00*6.7783*6.77863*6.7803*6.77504
04/12/2012 03:30:00*6.77863*6.7785*6.78114*6.77773
04/12/2012 03:35:00*6.7785*6.78739*6.78871*6.77368
04/12/2012 03:40:00*6.78739*6.7918*6.792*6.7852
04/12/2012 03:45:00*6.7918*6.79297*6.79902*6.79139
04/12/2012 03:50:00*6.79297*6.79295*6.7951*6.79074
04/12/2012 03:55:00*6.79295*6.7954*6.79724*6.79236
04/12/2012 04:00:00*6.7954*6.7947*6.80062*6.79453
04/12/2012 04:05:00*6.7947*6.7928*6.79569*6.7911
04/12/2012 04:10:00*6.7928*6.78997*6.7931*6.78795
04/12/2012 04:15:00*6.78997*6.78816*6.7911*6.78816
04/12/2012 04:20:00*6.78816*6.78827*6.79026*6.78695
04/12/2012 04:25:00*6.78827*6.78917*6.79027*6.7874
04/12/2012 04:30:00*6.78917*6.78656*6.79189*6.78615
04/12/2012 04:35:00*6.78656*6.7817*6.78696*6.77973
04/12/2012 04:40:00*6.7817*6.78327*6.78598*6.78142
04/12/2012 04:45:00*6.78327*6.78124*6.78466*6.78124
04/12/2012 04:50:00*6.78124*6.78311*6.78419*6.77869
04/12/2012 04:55:00*6.78311*6.7862*6.79062*6.78311
04/12/2012 05:00:00*6.7862*6.7868*6.78768*6.78266
04/12/2012 05:05:00*6.7868*6.783*6.7868*6.7763
04/12/2012 05:10:00*6.783*6.78935*6.79122*6.78056
04/12/2012 05:15:00*6.78935*6.78834*6.79369*6.78582
04/12/2012 05:20:00*6.78834*6.78897*6.79074*6.78197
04/12/2012 05:25:00*6.78897*6.78875*6.79325*6.78528
04/12/2012 05:30:00*6.78875*6.78732*6.79291*6.78466
04/12/2012 05:35:00*6.78732*6.78917*6.79*6.78534
04/12/2012 05:40:00*6.78917*6.78542*6.78923*6.78344
04/12/2012 05:45:00*6.78542*6.78518*6.78589*6.78261
04/12/2012 05:50:00*6.78518*6.78738*6.78831*6.78451
04/12/2012 05:55:00*6.78738*6.78845*6.78859*6.78616
04/12/2012 06:00:00*6.78845*6.78894*6.78915*6.78515
04/12/2012 06:05:00*6.78894*6.79311*6.79327*6.78881
04/12/2012 06:10:00*6.79311*6.78901*6.79324*6.78881
04/12/2012 06:15:00*6.78901*6.78906*6.79055*6.78874
04/12/2012 06:20:00*6.78906*6.78339*6.78941*6.78339
04/12/2012 06:25:00*6.78339*6.7803*6.78355*6.7803
04/12/2012 06:30:00*6.7803*6.77777*6.7803*6.7774
04/12/2012 06:35:00*6.77777*6.77295*6.77777*6.77204
04/12/2012 06:40:00*6.77295*6.77023*6.77295*6.7691
04/12/2012 06:45:00*6.77023*6.7682*6.77023*6.76336
04/12/2012 06:50:00*6.7682*6.76776*6.77116*6.7661
04/12/2012 06:55:00*6.76776*6.76975*6.76975*6.7641
04/12/2012 07:00:00*6.76975*6.77338*6.77371*6.76762
04/12/2012 07:05:00*6.77338*6.77317*6.77617*6.77277
04/12/2012 07:10:00*6.77317*6.77291*6.7738*6.76878
04/12/2012 07:15:00*6.77291*6.77374*6.77554*6.77246
04/12/2012 07:20:00*6.77374*6.77004*6.77477*6.76985
04/12/2012 07:25:00*6.77004*6.77261*6.77278*6.76936
04/12/2012 07:30:00*6.77261*6.7629*6.77452*6.7629
04/12/2012 07:35:00*6.7629*6.7583*6.7629*6.75149
04/12/2012 07:40:00*6.7583*6.75034*6.75981*6.74712
04/12/2012 07:45:00*6.75034*6.74978*6.75226*6.7447
04/12/2012 07:50:00*6.74978*6.75142*6.75297*6.74779
04/12/2012 07:55:00*6.75142*6.7517*6.75188*6.74822
04/12/2012 08:00:00*6.7517*6.75504*6.75811*6.75109
04/12/2012 08:05:00*6.75504*6.75519*6.75738*6.75404
04/12/2012 08:10:00*6.75519*6.75916*6.75924*6.75517
04/12/2012 08:15:00*6.75916*6.76247*6.7629*6.75734
04/12/2012 08:20:00*6.76247*6.75953*6.76247*6.7577
04/12/2012 08:25:00*6.75953*6.75952*6.76055*6.75774
04/12/2012 08:30:00*6.75952*6.7626*6.76374*6.75946
04/12/2012 08:35:00*6.7626*6.76456*6.7646*6.75541
04/12/2012 08:40:00*6.76456*6.77263*6.77279*6.76269
04/12/2012 08:45:00*6.77263*6.77251*6.77491*6.76887
04/12/2012 08:50:00*6.77251*6.77616*6.77802*6.77189
04/12/2012 08:55:00*6.77616*6.77201*6.77632*6.77167
04/12/2012 09:00:00*6.77201*6.76962*6.77577*6.76867
04/12/2012 09:05:00*6.76962*6.77236*6.77462*6.76962
04/12/2012 09:10:00*6.77236*6.76814*6.77302*6.76808
04/12/2012 09:15:00*6.76814*6.76692*6.76872*6.76542
04/12/2012 09:20:00*6.76692*6.76766*6.76859*6.76512
04/12/2012 09:25:00*6.76766*6.76229*6.76778*6.76229
04/12/2012 09:30:00*6.76229*6.76138*6.76281*6.75775
04/12/2012 09:35:00*6.76138*6.75917*6.76362*6.75881
04/12/2012 09:40:00*6.75917*6.75704*6.75927*6.7548
04/12/2012 09:45:00*6.75704*6.7515*6.75705*6.75034
04/12/2012 09:50:00*6.7515*6.74917*6.75263*6.748
04/12/2012 09:55:00*6.74917*6.74356*6.75056*6.7419
04/12/2012 10:00:00*6.74356*6.74247*6.7446*6.73975
04/12/2012 10:05:00*6.74247*6.74335*6.74369*6.74084
04/12/2012 10:10:00*6.74335*6.74354*6.74437*6.74176
04/12/2012 10:15:00*6.74354*6.74356*6.74522*6.74006
04/12/2012 10:20:00*6.74356*6.74275*6.74379*6.7399
04/12/2012 10:25:00*6.74275*6.74466*6.74476*6.74143
04/12/2012 10:30:00*6.74466*6.74036*6.74515*6.73832
04/12/2012 10:35:00*6.74036*6.7349*6.7413*6.7334
04/12/2012 10:40:00*6.7349*6.73473*6.7349*6.7298
04/12/2012 10:45:00*6.73473*6.73911*6.74035*6.73461
04/12/2012 10:50:00*6.73911*6.73934*6.74171*6.73849
04/12/2012 10:55:00*6.73934*6.74216*6.74239*6.73846
04/12/2012 11:00:00*6.74216*6.74646*6.74646*6.74112
04/12/2012 11:05:00*6.74646*6.74713*6.74863*6.74575
04/12/2012 11:10:00*6.74713*6.7467*6.74752*6.74415
04/12/2012 11:15:00*6.7467*6.74639*6.74757*6.74466
04/12/2012 11:20:00*6.74639*6.7435*6.748*6.74309
04/12/2012 11:25:00*6.7435*6.74486*6.74728*6.74237
04/12/2012 11:30:00*6.74486*6.74711*6.74898*6.74444
04/12/2012 11:35:00*6.74711*6.7467*6.74844*6.74595
04/12/2012 11:40:00*6.7467*6.74963*6.74966*6.746
04/12/2012 11:45:00*6.74963*6.74933*6.75301*6.74803
04/12/2012 11:50:00*6.74933*6.7502*6.75064*6.74855
04/12/2012 11:55:00*6.7502*6.74974*6.75193*6.74891
04/12/2012 12:00:00*6.74974*6.74874*6.75023*6.74642
04/12/2012 12:05:00*6.74874*6.74491*6.74874*6.74321
04/12/2012 12:10:00*6.74491*6.74611*6.74611*6.74367
04/12/2012 12:15:00*6.74611*6.74846*6.75065*6.74592
04/12/2012 12:20:00*6.74846*6.74456*6.74846*6.7434
04/12/2012 12:25:00*6.74456*6.74824*6.74906*6.74368
04/12/2012 12:30:00*6.74824*6.74588*6.74847*6.74431
04/12/2012 12:35:00*6.74588*6.74545*6.74733*6.74497
04/12/2012 12:40:00*6.74545*6.74482*6.74697*6.744
04/12/2012 12:45:00*6.74482*6.74597*6.7463*6.7446
04/12/2012 12:50:00*6.74597*6.74628*6.74867*6.74572
04/12/2012 12:55:00*6.74628*6.74754*6.74829*6.74585
04/12/2012 13:00:00*6.74754*6.7464*6.7476*6.74591
04/12/2012 13:05:00*6.7464*6.74356*6.7464*6.74112
04/12/2012 13:10:00*6.74356*6.73905*6.74406*6.7388
04/12/2012 13:15:00*6.73905*6.72825*6.73905*6.72738
04/12/2012 13:20:00*6.72825*6.72511*6.72991*6.72403
04/12/2012 13:25:00*6.72511*6.73022*6.73182*6.72476
04/12/2012 13:30:00*6.73022*6.73141*6.7325*6.72909
04/12/2012 13:35:00*6.73141*6.73225*6.73293*6.72987
04/12/2012 13:40:00*6.73225*6.73287*6.73339*6.73159
04/12/2012 13:45:00*6.73287*6.72982*6.73292*6.72982
04/12/2012 13:50:00*6.72982*6.73029*6.73067*6.72817
04/12/2012 13:55:00*6.73029*6.73267*6.73318*6.72938
04/12/2012 14:00:00*6.73267*6.7327*6.73637*6.73173
04/12/2012 14:05:00*6.7327*6.73546*6.73606*6.7321
04/12/2012 14:10:00*6.73546*6.73388*6.73547*6.73311
04/12/2012 14:15:00*6.73388*6.73598*6.7369*6.7338
04/12/2012 14:20:00*6.73598*6.7377*6.73856*6.73598
04/12/2012 14:25:00*6.7377*6.73786*6.73834*6.7374
04/12/2012 14:30:00*6.73786*6.73845*6.73937*6.7375
04/12/2012 14:35:00*6.73845*6.74119*6.74119*6.73792
04/12/2012 14:40:00*6.74119*6.74024*6.74119*6.73862
04/12/2012 14:45:00*6.74024*6.74032*6.74077*6.7397
04/12/2012 14:50:00*6.74032*6.74092*6.741*6.7397
04/12/2012 14:55:00*6.74092*6.7395*6.74202*6.73916
04/12/2012 15:00:00*6.7395*6.73904*6.7396*6.73604
04/12/2012 15:05:00*6.73904*6.73842*6.73985*6.73731
04/12/2012 15:10:00*6.73842*6.73799*6.74045*6.73723
04/12/2012 15:15:00*6.73799*6.74114*6.74125*6.73783
04/12/2012 15:20:00*6.74114*6.74*6.74253*6.73977
04/12/2012 15:25:00*6.74*6.7409*6.74121*6.73914
04/12/2012 15:30:00*6.7409*6.7404*6.74122*6.73968
04/12/2012 15:35:00*6.7404*6.74191*6.74223*6.73969
04/12/2012 15:40:00*6.74191*6.74078*6.74218*6.74055
04/12/2012 15:45:00*6.74078*6.73974*6.74127*6.73886
04/12/2012 15:50:00*6.73974*6.7412*6.7412*6.73968
04/12/2012 15:55:00*6.7412*6.74045*6.74252*6.74045
04/12/2012 16:00:00*6.74045*6.74072*6.7418*6.73878
04/12/2012 16:05:00*6.74072*6.74074*6.74201*6.7392
04/12/2012 16:10:00*6.74074*6.74094*6.74163*6.73962
04/12/2012 16:15:00*6.74094*6.74076*6.74298*6.74
04/12/2012 16:20:00*6.74076*6.74039*6.74259*6.74007
04/12/2012 16:25:00*6.74039*6.74165*6.74165*6.73934
04/12/2012 16:30:00*6.74165*6.74141*6.74193*6.7401
04/12/2012 16:35:00*6.74141*6.74072*6.74143*6.73949
04/12/2012 16:40:00*6.74072*6.74246*6.74295*6.7391
04/12/2012 16:45:00*6.74246*6.7405*6.74248*6.73993
04/12/2012 16:50:00*6.7405*6.74011*6.74107*6.7388
04/12/2012 16:55:00*6.74011*6.74245*6.74301*6.73925
04/12/2012 17:00:00*6.74245*6.7426*6.74448*6.7419
