04/10/2012 17:05:00*6.8009*6.802*6.8023*6.8
04/10/2012 17:10:00*6.802*6.8033*6.8046*6.801
04/10/2012 17:15:00*6.8033*6.80506*6.80625*6.8029
04/10/2012 17:20:00*6.80506*6.80541*6.80583*6.8035
04/10/2012 17:25:00*6.80541*6.80458*6.80583*6.8022
04/10/2012 17:30:00*6.80458*6.80421*6.80515*6.8021
04/10/2012 17:35:00*6.80421*6.80515*6.80625*6.8018
04/10/2012 17:40:00*6.80515*6.80547*6.80599*6.80515
04/10/2012 17:45:00*6.80547*6.8047*6.80552*6.8029
04/10/2012 17:50:00*6.8047*6.80596*6.80734*6.8025
04/10/2012 17:55:00*6.80596*6.80597*6.80611*6.8035
04/10/2012 18:00:00*6.80597*6.80597*6.80623*6.8023
04/10/2012 18:05:00*6.80597*6.8051*6.80634*6.80387
04/10/2012 18:10:00*6.8051*6.80467*6.8055*6.8008
04/10/2012 18:15:00*6.80467*6.80602*6.8063*6.8019
04/10/2012 18:20:00*6.80602*6.8042*6.80713*6.8034
04/10/2012 18:25:00*6.8042*6.8043*6.80684*6.8038
04/10/2012 18:30:00*6.8043*6.80619*6.80657*6.8037
04/10/2012 18:35:00*6.80619*6.80594*6.80646*6.804
04/10/2012 18:40:00*6.80594*6.8044*6.80647*6.804
04/10/2012 18:45:00*6.8044*6.804*6.80656*6.8034
04/10/2012 18:50:00*6.804*6.80701*6.80703*6.8038
04/10/2012 18:55:00*6.80701*6.80816*6.80908*6.80698
04/10/2012 19:00:00*6.80816*6.80738*6.80848*6.8066
04/10/2012 19:05:00*6.80738*6.80864*6.80898*6.8066
04/10/2012 19:10:00*6.80864*6.80945*6.80945*6.8076
04/10/2012 19:15:00*6.80945*6.8067*6.80982*6.8067
04/10/2012 19:20:00*6.8067*6.80851*6.80887*6.8056
04/10/2012 19:25:00*6.80851*6.807*6.80863*6.8069
04/10/2012 19:30:00*6.807*6.80842*6.80889*6.8063
04/10/2012 19:35:00*6.80842*6.81136*6.81136*6.80829
04/10/2012 19:40:00*6.81136*6.81454*6.81492*6.81136
04/10/2012 19:45:00*6.81454*6.8109*6.81454*6.8099
04/10/2012 19:50:00*6.8109*6.81286*6.81343*6.8106
04/10/2012 19:55:00*6.81286*6.8132*6.81361*6.81168
04/10/2012 20:00:00*6.8132*6.81775*6.81775*6.8114
04/10/2012 20:05:00*6.81775*6.81552*6.81801*6.8117
04/10/2012 20:10:00*6.81552*6.81368*6.81601*6.812
04/10/2012 20:15:00*6.81368*6.8146*6.8163*6.81343
04/10/2012 20:20:00*6.8146*6.8148*6.81609*6.81451
04/10/2012 20:25:00*6.8148*6.81584*6.8171*6.8148
04/10/2012 20:30:00*6.81584*6.81756*6.81808*6.81521
04/10/2012 20:35:00*6.81756*6.8166*6.81812*6.81592
04/10/2012 20:40:00*6.8166*6.8134*6.8166*6.8134
04/10/2012 20:45:00*6.8134*6.81553*6.81561*6.8134
04/10/2012 20:50:00*6.81553*6.81515*6.8159*6.81442
04/10/2012 20:55:00*6.81515*6.81481*6.81867*6.81278
04/10/2012 21:00:00*6.81481*6.81625*6.8167*6.81208
04/10/2012 21:05:00*6.81625*6.8138*6.81669*6.81271
04/10/2012 21:10:00*6.8138*6.8141*6.81455*6.81222
04/10/2012 21:15:00*6.8141*6.81233*6.81447*6.8119
04/10/2012 21:20:00*6.81233*6.80967*6.81305*6.80886
04/10/2012 21:25:00*6.80967*6.81861*6.82129*6.80967
04/10/2012 21:30:00*6.81861*6.82129*6.82232*6.8182
04/10/2012 21:35:00*6.82129*6.81756*6.82217*6.81756
04/10/2012 21:40:00*6.81756*6.8149*6.81793*6.8144
04/10/2012 21:45:00*6.8149*6.8137*6.81529*6.8132
04/10/2012 21:50:00*6.8137*6.81383*6.8142*6.8132
04/10/2012 21:55:00*6.81383*6.81483*6.8153*6.8138
04/10/2012 22:00:00*6.81483*6.82056*6.82056*6.8142
04/10/2012 22:05:00*6.82056*6.8154*6.82138*6.8145
04/10/2012 22:10:00*6.8154*6.81899*6.819*6.815
04/10/2012 22:15:00*6.81899*6.82132*6.82154*6.81899
04/10/2012 22:20:00*6.82132*6.81357*6.82132*6.81357
04/10/2012 22:25:00*6.81357*6.8102*6.81479*6.80968
04/10/2012 22:30:00*6.8102*6.8092*6.8111*6.8086
04/10/2012 22:35:00*6.8092*6.80825*6.80925*6.80638
04/10/2012 22:40:00*6.80825*6.81152*6.81296*6.8076
04/10/2012 22:45:00*6.81152*6.81116*6.81333*6.8108
04/10/2012 22:50:00*6.81116*6.80962*6.81157*6.8073
04/10/2012 22:55:00*6.80962*6.81356*6.81356*6.8089
04/10/2012 23:00:00*6.81356*6.81566*6.81566*6.812
04/10/2012 23:05:00*6.81566*6.81596*6.81651*6.8136
04/10/2012 23:10:00*6.81596*6.8142*6.81711*6.8133
04/10/2012 23:15:00*6.8142*6.81404*6.81494*6.813
04/10/2012 23:20:00*6.81404*6.81568*6.81628*6.8116
04/10/2012 23:25:00*6.81568*6.81637*6.81645*6.814
04/10/2012 23:30:00*6.81637*6.81534*6.81704*6.81522
04/10/2012 23:35:00*6.81534*6.81558*6.81572*6.8113
04/10/2012 23:40:00*6.81558*6.8147*6.81558*6.8121
04/10/2012 23:45:00*6.8147*6.8125*6.81516*6.8123
04/10/2012 23:50:00*6.8125*6.81195*6.81526*6.81195
04/10/2012 23:55:00*6.81195*6.81553*6.81647*6.81101
04/11/2012 00:00:00*6.81553*6.81537*6.81558*6.81271
04/11/2012 00:05:00*6.81537*6.8151*6.8163*6.81436
04/11/2012 00:10:00*6.8151*6.81443*6.8155*6.8125
04/11/2012 00:15:00*6.81443*6.81414*6.81475*6.8133
04/11/2012 00:20:00*6.81414*6.81451*6.81457*6.8113
04/11/2012 00:25:00*6.81451*6.81524*6.8157*6.81385
04/11/2012 00:30:00*6.81524*6.8132*6.8154*6.81192
04/11/2012 00:35:00*6.8132*6.81253*6.81324*6.8109
04/11/2012 00:40:00*6.81253*6.81272*6.81345*6.8112
04/11/2012 00:45:00*6.81272*6.81245*6.81323*6.8118
04/11/2012 00:50:00*6.81245*6.81255*6.81374*6.8116
04/11/2012 00:55:00*6.81255*6.81096*6.81289*6.809
04/11/2012 01:00:00*6.81096*6.81012*6.81119*6.8085
04/11/2012 01:05:00*6.81012*6.80816*6.81134*6.8072
04/11/2012 01:10:00*6.80816*6.80875*6.80907*6.8072
04/11/2012 01:15:00*6.80875*6.80742*6.80944*6.807
04/11/2012 01:20:00*6.80742*6.80074*6.80976*6.79915
04/11/2012 01:25:00*6.80074*6.8045*6.80646*6.79865
04/11/2012 01:30:00*6.8045*6.80975*6.80975*6.8042
04/11/2012 01:35:00*6.80975*6.8116*6.81189*6.80908
04/11/2012 01:40:00*6.8116*6.81661*6.81703*6.81062
04/11/2012 01:45:00*6.81661*6.81234*6.81661*6.81159
04/11/2012 01:50:00*6.81234*6.81361*6.8148*6.81052
04/11/2012 01:55:00*6.81361*6.81475*6.81522*6.81318
04/11/2012 02:00:00*6.81475*6.81134*6.81494*6.8105
04/11/2012 02:05:00*6.81134*6.80445*6.81275*6.80282
04/11/2012 02:10:00*6.80445*6.80345*6.80482*6.8019
04/11/2012 02:15:00*6.80345*6.80408*6.80741*6.80321
04/11/2012 02:20:00*6.80408*6.80232*6.80441*6.80123
04/11/2012 02:25:00*6.80232*6.79941*6.80274*6.79623
04/11/2012 02:30:00*6.79941*6.79678*6.79941*6.79549
04/11/2012 02:35:00*6.79678*6.7919*6.79751*6.79063
04/11/2012 02:40:00*6.7919*6.79454*6.79602*6.7919
04/11/2012 02:45:00*6.79454*6.7932*6.7953*6.79127
04/11/2012 02:50:00*6.7932*6.79158*6.79335*6.7905
04/11/2012 02:55:00*6.79158*6.79048*6.79233*6.78851
04/11/2012 03:00:00*6.79048*6.7773*6.79064*6.77726
04/11/2012 03:05:00*6.7773*6.78097*6.78165*6.77329
04/11/2012 03:10:00*6.78097*6.78104*6.78347*6.78014
04/11/2012 03:15:00*6.78104*6.78554*6.78636*6.7807
04/11/2012 03:20:00*6.78554*6.78407*6.78703*6.78348
04/11/2012 03:25:00*6.78407*6.79077*6.79077*6.7838
04/11/2012 03:30:00*6.79077*6.78956*6.79292*6.78433
04/11/2012 03:35:00*6.78956*6.78773*6.79074*6.78709
04/11/2012 03:40:00*6.78773*6.78856*6.79041*6.78708
04/11/2012 03:45:00*6.78856*6.79248*6.79348*6.78746
04/11/2012 03:50:00*6.79248*6.79258*6.79356*6.7912
04/11/2012 03:55:00*6.79258*6.79844*6.80061*6.79258
04/11/2012 04:00:00*6.79844*6.80002*6.80127*6.79716
04/11/2012 04:05:00*6.80002*6.80089*6.80635*6.79924
04/11/2012 04:10:00*6.80089*6.79375*6.80191*6.79344
04/11/2012 04:15:00*6.79375*6.79672*6.79692*6.79282
04/11/2012 04:20:00*6.79672*6.79381*6.79704*6.79237
04/11/2012 04:25:00*6.79381*6.78863*6.79446*6.7878
04/11/2012 04:30:00*6.78863*6.78757*6.79092*6.78155
04/11/2012 04:35:00*6.78757*6.78619*6.79105*6.78518
04/11/2012 04:40:00*6.78619*6.77978*6.78619*6.7782
04/11/2012 04:45:00*6.77978*6.77944*6.78385*6.77944
04/11/2012 04:50:00*6.77944*6.78331*6.78411*6.77779
04/11/2012 04:55:00*6.78331*6.78073*6.78561*6.77986
04/11/2012 05:00:00*6.78073*6.78607*6.78607*6.77999
04/11/2012 05:05:00*6.78607*6.78667*6.78698*6.78301
04/11/2012 05:10:00*6.78667*6.78319*6.79048*6.78316
04/11/2012 05:15:00*6.78319*6.7801*6.78415*6.7796
04/11/2012 05:20:00*6.7801*6.77988*6.78117*6.77696
04/11/2012 05:25:00*6.77988*6.7879*6.7879*6.7794
04/11/2012 05:30:00*6.7879*6.79063*6.7907*6.78557
04/11/2012 05:35:00*6.79063*6.79462*6.79462*6.78109
04/11/2012 05:40:00*6.79462*6.79115*6.80054*6.78644
04/11/2012 05:45:00*6.79115*6.78926*6.79256*6.78661
04/11/2012 05:50:00*6.78926*6.78984*6.79089*6.78672
04/11/2012 05:55:00*6.78984*6.78079*6.7911*6.77974
04/11/2012 06:00:00*6.78079*6.77184*6.78124*6.76924
04/11/2012 06:05:00*6.77184*6.76789*6.77184*6.76011
04/11/2012 06:10:00*6.76789*6.77213*6.77243*6.7659
04/11/2012 06:15:00*6.77213*6.76986*6.77222*6.76608
04/11/2012 06:20:00*6.76986*6.77203*6.77255*6.76902
04/11/2012 06:25:00*6.77203*6.76731*6.77206*6.76653
04/11/2012 06:30:00*6.76731*6.7701*6.77069*6.76615
04/11/2012 06:35:00*6.7701*6.77317*6.77317*6.76974
04/11/2012 06:40:00*6.77317*6.77011*6.77421*6.76901
04/11/2012 06:45:00*6.77011*6.76772*6.77084*6.76732
04/11/2012 06:50:00*6.76772*6.76497*6.76787*6.76326
04/11/2012 06:55:00*6.76497*6.76278*6.76601*6.76218
04/11/2012 07:00:00*6.76278*6.76597*6.76658*6.76175
04/11/2012 07:05:00*6.76597*6.77072*6.7734*6.76597
04/11/2012 07:10:00*6.77072*6.77189*6.77322*6.7679
04/11/2012 07:15:00*6.77189*6.76949*6.77303*6.76897
04/11/2012 07:20:00*6.76949*6.76953*6.77176*6.76884
04/11/2012 07:25:00*6.76953*6.76546*6.76962*6.76278
04/11/2012 07:30:00*6.76546*6.76879*6.76963*6.76448
04/11/2012 07:35:00*6.76879*6.76685*6.7699*6.7667
04/11/2012 07:40:00*6.76685*6.76627*6.76878*6.76524
04/11/2012 07:45:00*6.76627*6.76682*6.76928*6.76464
04/11/2012 07:50:00*6.76682*6.76905*6.76918*6.76673
04/11/2012 07:55:00*6.76905*6.77133*6.7723*6.76879
04/11/2012 08:00:00*6.77133*6.77803*6.77939*6.77119
04/11/2012 08:05:00*6.77803*6.77591*6.77808*6.77564
04/11/2012 08:10:00*6.77591*6.78082*6.78235*6.7759
04/11/2012 08:15:00*6.78082*6.78247*6.78318*6.77896
04/11/2012 08:20:00*6.78247*6.78088*6.7841*6.78069
04/11/2012 08:25:00*6.78088*6.7804*6.78315*6.77897
04/11/2012 08:30:00*6.7804*6.7814*6.78165*6.7759
04/11/2012 08:35:00*6.7814*6.77631*6.78213*6.77631
04/11/2012 08:40:00*6.77631*6.77874*6.77875*6.77362
04/11/2012 08:45:00*6.77874*6.77728*6.7791*6.77571
04/11/2012 08:50:00*6.77728*6.77749*6.77887*6.77552
04/11/2012 08:55:00*6.77749*6.77741*6.7786*6.77561
04/11/2012 09:00:00*6.77741*6.77681*6.779*6.77437
04/11/2012 09:05:00*6.77681*6.78474*6.78572*6.77591
04/11/2012 09:10:00*6.78474*6.7858*6.78674*6.78442
04/11/2012 09:15:00*6.7858*6.78282*6.7862*6.78184
04/11/2012 09:20:00*6.78282*6.78331*6.78497*6.78196
04/11/2012 09:25:00*6.78331*6.77717*6.78401*6.77615
04/11/2012 09:30:00*6.77717*6.77703*6.7795*6.77597
04/11/2012 09:35:00*6.77703*6.77878*6.7805*6.77642
04/11/2012 09:40:00*6.77878*6.77476*6.78003*6.77396
04/11/2012 09:45:00*6.77476*6.77518*6.77714*6.7736
04/11/2012 09:50:00*6.77518*6.7815*6.78161*6.77335
04/11/2012 09:55:00*6.7815*6.78686*6.78804*6.78145
04/11/2012 10:00:00*6.78686*6.79003*6.79073*6.78518
04/11/2012 10:05:00*6.79003*6.77995*6.79038*6.7792
04/11/2012 10:10:00*6.77995*6.77772*6.78145*6.77712
04/11/2012 10:15:00*6.77772*6.77153*6.77787*6.77088
04/11/2012 10:20:00*6.77153*6.76399*6.77153*6.76364
04/11/2012 10:25:00*6.76399*6.7714*6.77268*6.76333
04/11/2012 10:30:00*6.7714*6.77621*6.77631*6.77103
04/11/2012 10:35:00*6.77621*6.77116*6.77636*6.7689
04/11/2012 10:40:00*6.77116*6.775*6.77535*6.76994
04/11/2012 10:45:00*6.775*6.77741*6.78263*6.77182
04/11/2012 10:50:00*6.77741*6.78466*6.78474*6.77741
04/11/2012 10:55:00*6.78466*6.7823*6.78515*6.78085
04/11/2012 11:00:00*6.7823*6.78265*6.78396*6.77886
04/11/2012 11:05:00*6.78265*6.78665*6.787*6.78257
04/11/2012 11:10:00*6.78665*6.78607*6.78996*6.78562
04/11/2012 11:15:00*6.78607*6.79047*6.79094*6.78394
04/11/2012 11:20:00*6.79047*6.78721*6.79161*6.78696
04/11/2012 11:25:00*6.78721*6.78885*6.79108*6.78721
04/11/2012 11:30:00*6.78885*6.78936*6.791*6.78878
04/11/2012 11:35:00*6.78936*6.78712*6.78966*6.78603
04/11/2012 11:40:00*6.78712*6.78854*6.79022*6.78669
04/11/2012 11:45:00*6.78854*6.78971*6.78987*6.78691
04/11/2012 11:50:00*6.78971*6.79218*6.79321*6.78805
04/11/2012 11:55:00*6.79218*6.79392*6.79408*6.7915
04/11/2012 12:00:00*6.79392*6.79572*6.7958*6.79372
04/11/2012 12:05:00*6.79572*6.79573*6.79813*6.79326
04/11/2012 12:10:00*6.79573*6.79506*6.79641*6.79361
04/11/2012 12:15:00*6.79506*6.79068*6.7956*6.79044
04/11/2012 12:20:00*6.79068*6.79069*6.79245*6.79061
04/11/2012 12:25:00*6.79069*6.79161*6.79198*6.79069
04/11/2012 12:30:00*6.79161*6.79002*6.79161*6.78689
04/11/2012 12:35:00*6.79002*6.79269*6.79295*6.7891
04/11/2012 12:40:00*6.79269*6.79372*6.79464*6.79251
04/11/2012 12:45:00*6.79372*6.7961*6.7961*6.79292
04/11/2012 12:50:00*6.7961*6.79638*6.79731*6.79128
04/11/2012 12:55:00*6.79638*6.79124*6.79674*6.79011
04/11/2012 13:00:00*6.79124*6.78989*6.79207*6.78989
04/11/2012 13:05:00*6.78989*6.79193*6.79328*6.78989
04/11/2012 13:10:00*6.79193*6.79198*6.79261*6.79108
04/11/2012 13:15:00*6.79198*6.79427*6.79544*6.79198
04/11/2012 13:20:00*6.79427*6.79732*6.7976*6.793
04/11/2012 13:25:00*6.79732*6.79783*6.79784*6.79524
04/11/2012 13:30:00*6.79783*6.79781*6.79968*6.79754
04/11/2012 13:35:00*6.79781*6.79568*6.79896*6.79568
04/11/2012 13:40:00*6.79568*6.80016*6.80102*6.79537
04/11/2012 13:45:00*6.80016*6.79928*6.80048*6.7988
04/11/2012 13:50:00*6.79928*6.79759*6.80019*6.79731
04/11/2012 13:55:00*6.79759*6.7987*6.79977*6.79691
04/11/2012 14:00:00*6.7987*6.799*6.79935*6.79748
04/11/2012 14:05:00*6.799*6.80177*6.8028*6.79802
04/11/2012 14:10:00*6.80177*6.80209*6.80305*6.80015
04/11/2012 14:15:00*6.80209*6.80367*6.80497*6.80181
04/11/2012 14:20:00*6.80367*6.80312*6.80414*6.80254
04/11/2012 14:25:00*6.80312*6.80477*6.80477*6.80106
04/11/2012 14:30:00*6.80477*6.80465*6.80737*6.80316
04/11/2012 14:35:00*6.80465*6.80482*6.80603*6.80413
04/11/2012 14:40:00*6.80482*6.80636*6.80864*6.80482
04/11/2012 14:45:00*6.80636*6.80618*6.80781*6.80579
04/11/2012 14:50:00*6.80618*6.80516*6.8062*6.80513
04/11/2012 14:55:00*6.80516*6.8042*6.80633*6.8042
04/11/2012 15:00:00*6.8042*6.80412*6.80473*6.8036
04/11/2012 15:05:00*6.80412*6.8038*6.80464*6.8034
04/11/2012 15:10:00*6.8038*6.80018*6.80415*6.7996
04/11/2012 15:15:00*6.80018*6.80331*6.80372*6.80018
04/11/2012 15:20:00*6.80331*6.80193*6.80438*6.80193
04/11/2012 15:25:00*6.80193*6.8036*6.80416*6.801
04/11/2012 15:30:00*6.8036*6.8038*6.80446*6.80174
04/11/2012 15:35:00*6.8038*6.80367*6.8041*6.80247
04/11/2012 15:40:00*6.80367*6.8029*6.804*6.8024
04/11/2012 15:45:00*6.8029*6.80325*6.80325*6.80181
04/11/2012 15:50:00*6.80325*6.8024*6.8035*6.8023
04/11/2012 15:55:00*6.8024*6.79962*6.8027*6.79724
04/11/2012 16:00:00*6.79962*6.7984*6.80031*6.798
04/11/2012 16:05:00*6.7984*6.79745*6.79855*6.79642
04/11/2012 16:10:00*6.79745*6.79797*6.79824*6.7956
04/11/2012 16:15:00*6.79797*6.79938*6.8003*6.7966
04/11/2012 16:20:00*6.79938*6.80014*6.80039*6.79888
04/11/2012 16:25:00*6.80014*6.80096*6.80105*6.79803
04/11/2012 16:30:00*6.80096*6.7991*6.8012*6.7966
04/11/2012 16:35:00*6.7991*6.80041*6.80059*6.7989
04/11/2012 16:40:00*6.80041*6.7991*6.80086*6.7977
04/11/2012 16:45:00*6.7991*6.80149*6.8018*6.7991
04/11/2012 16:50:00*6.80149*6.80157*6.80248*6.8001
04/11/2012 16:55:00*6.80157*6.80067*6.80165*6.80067
04/11/2012 17:00:00*6.80067*6.7959*6.80117*6.7959
