04/09/2012 17:05:00*6.7516*6.7514*6.7517*6.7497
04/09/2012 17:10:00*6.7514*6.7505*6.7523*6.7496
04/09/2012 17:15:00*6.7505*6.75208*6.7521*6.7505
04/09/2012 17:20:00*6.75208*6.7517*6.75289*6.7514
04/09/2012 17:25:00*6.7517*6.75455*6.75465*6.7517
04/09/2012 17:30:00*6.75455*6.75531*6.75531*6.753
04/09/2012 17:35:00*6.75531*6.753*6.75531*6.7516
04/09/2012 17:40:00*6.753*6.75296*6.75397*6.75244
04/09/2012 17:45:00*6.75296*6.75239*6.75368*6.75195
04/09/2012 17:50:00*6.75239*6.7508*6.7525*6.74928
04/09/2012 17:55:00*6.7508*6.7503*6.7519*6.7501
04/09/2012 18:00:00*6.7503*6.7501*6.7507*6.749
04/09/2012 18:05:00*6.7501*6.7516*6.7526*6.7501
04/09/2012 18:10:00*6.7516*6.75224*6.75321*6.7511
04/09/2012 18:15:00*6.75224*6.7518*6.75265*6.7512
04/09/2012 18:20:00*6.7518*6.75295*6.75332*6.7517
04/09/2012 18:25:00*6.75295*6.7516*6.75372*6.7516
04/09/2012 18:30:00*6.7516*6.75346*6.7542*6.7516
04/09/2012 18:35:00*6.75346*6.7533*6.75379*6.7533
04/09/2012 18:40:00*6.7533*6.74922*6.7533*6.74922
04/09/2012 18:45:00*6.74922*6.75011*6.75092*6.74864
04/09/2012 18:50:00*6.75011*6.7494*6.75031*6.7488
04/09/2012 18:55:00*6.7494*6.74994*6.7507*6.749
04/09/2012 19:00:00*6.74994*6.74967*6.75033*6.74891
04/09/2012 19:05:00*6.74967*6.75084*6.75235*6.74938
04/09/2012 19:10:00*6.75084*6.74862*6.75084*6.74719
04/09/2012 19:15:00*6.74862*6.74927*6.7497*6.7474
04/09/2012 19:20:00*6.74927*6.74955*6.7502*6.7476
04/09/2012 19:25:00*6.74955*6.74719*6.74955*6.74634
04/09/2012 19:30:00*6.74719*6.74796*6.7492*6.74706
04/09/2012 19:35:00*6.74796*6.74975*6.74975*6.74742
04/09/2012 19:40:00*6.74975*6.74934*6.75046*6.7483
04/09/2012 19:45:00*6.74934*6.74952*6.75062*6.7487
04/09/2012 19:50:00*6.74952*6.7492*6.7506*6.7489
04/09/2012 19:55:00*6.7492*6.74951*6.7504*6.74882
04/09/2012 20:00:00*6.74951*6.75268*6.7531*6.74915
04/09/2012 20:05:00*6.75268*6.75218*6.75666*6.7508
04/09/2012 20:10:00*6.75218*6.75332*6.75345*6.7518
04/09/2012 20:15:00*6.75332*6.7526*6.7536*6.7523
04/09/2012 20:20:00*6.7526*6.75152*6.75339*6.75149
04/09/2012 20:25:00*6.75152*6.75285*6.75342*6.7515
04/09/2012 20:30:00*6.75285*6.7521*6.75358*6.7519
04/09/2012 20:35:00*6.7521*6.7524*6.75391*6.7505
04/09/2012 20:40:00*6.7524*6.7479*6.75263*6.7478
04/09/2012 20:45:00*6.7479*6.748*6.74904*6.7476
04/09/2012 20:50:00*6.748*6.7483*6.74936*6.7473
04/09/2012 20:55:00*6.7483*6.7465*6.7483*6.74604
04/09/2012 21:00:00*6.7465*6.74364*6.74655*6.74331
04/09/2012 21:05:00*6.74364*6.74494*6.74525*6.7424
04/09/2012 21:10:00*6.74494*6.74675*6.74729*6.74443
04/09/2012 21:15:00*6.74675*6.7469*6.74841*6.74675
04/09/2012 21:20:00*6.7469*6.74736*6.74765*6.7454
04/09/2012 21:25:00*6.74736*6.74658*6.7477*6.74633
04/09/2012 21:30:00*6.74658*6.74453*6.74696*6.74453
04/09/2012 21:35:00*6.74453*6.74069*6.74515*6.73874
04/09/2012 21:40:00*6.74069*6.73491*6.74069*6.73352
04/09/2012 21:45:00*6.73491*6.73579*6.73657*6.7347
04/09/2012 21:50:00*6.73579*6.73222*6.73636*6.73075
04/09/2012 21:55:00*6.73222*6.73183*6.73337*6.73129
04/09/2012 22:00:00*6.73183*6.73352*6.73352*6.72971
04/09/2012 22:05:00*6.73352*6.73284*6.73365*6.7317
04/09/2012 22:10:00*6.73284*6.73337*6.73376*6.7309
04/09/2012 22:15:00*6.73337*6.73326*6.7341*6.7316
04/09/2012 22:20:00*6.73326*6.73147*6.73326*6.72986
04/09/2012 22:25:00*6.73147*6.73234*6.73247*6.73112
04/09/2012 22:30:00*6.73234*6.73195*6.73312*6.73
04/09/2012 22:35:00*6.73195*6.73265*6.73304*6.7311
04/09/2012 22:40:00*6.73265*6.73276*6.73396*6.7314
04/09/2012 22:45:00*6.73276*6.73325*6.73389*6.7308
04/09/2012 22:50:00*6.73325*6.73295*6.73376*6.7317
04/09/2012 22:55:00*6.73295*6.73273*6.73319*6.73246
04/09/2012 23:00:00*6.73273*6.73097*6.73361*6.73073
04/09/2012 23:05:00*6.73097*6.73048*6.73235*6.73015
04/09/2012 23:10:00*6.73048*6.73141*6.73258*6.72893
04/09/2012 23:15:00*6.73141*6.73227*6.7331*6.73141
04/09/2012 23:20:00*6.73227*6.73551*6.73596*6.73227
04/09/2012 23:25:00*6.73551*6.73445*6.73642*6.73359
04/09/2012 23:30:00*6.73445*6.73651*6.73674*6.73445
04/09/2012 23:35:00*6.73651*6.73394*6.73676*6.73394
04/09/2012 23:40:00*6.73394*6.73528*6.73557*6.7333
04/09/2012 23:45:00*6.73528*6.73519*6.73555*6.7343
04/09/2012 23:50:00*6.73519*6.73784*6.73958*6.73519
04/09/2012 23:55:00*6.73784*6.74002*6.74422*6.73784
04/10/2012 00:00:00*6.74002*6.73751*6.74072*6.73751
04/10/2012 00:05:00*6.73751*6.7373*6.7407*6.73702
04/10/2012 00:10:00*6.7373*6.73741*6.73979*6.73695
04/10/2012 00:15:00*6.73741*6.7326*6.73741*6.7326
04/10/2012 00:20:00*6.7326*6.73579*6.73671*6.7325
04/10/2012 00:25:00*6.73579*6.73617*6.73634*6.7344
04/10/2012 00:30:00*6.73617*6.73744*6.7386*6.73617
04/10/2012 00:35:00*6.73744*6.73641*6.73757*6.7347
04/10/2012 00:40:00*6.73641*6.73601*6.73651*6.73471
04/10/2012 00:45:00*6.73601*6.73641*6.73746*6.73601
04/10/2012 00:50:00*6.73641*6.73717*6.73729*6.7343
04/10/2012 00:55:00*6.73717*6.73726*6.73747*6.73577
04/10/2012 01:00:00*6.73726*6.73912*6.73996*6.73726
04/10/2012 01:05:00*6.73912*6.73907*6.73948*6.738
04/10/2012 01:10:00*6.73907*6.74565*6.74612*6.73708
04/10/2012 01:15:00*6.74565*6.74674*6.74808*6.74434
04/10/2012 01:20:00*6.74674*6.7462*6.74806*6.74423
04/10/2012 01:25:00*6.7462*6.74907*6.75158*6.74528
04/10/2012 01:30:00*6.74907*6.7464*6.75216*6.74625
04/10/2012 01:35:00*6.7464*6.7476*6.74962*6.7464
04/10/2012 01:40:00*6.7476*6.74623*6.74895*6.74623
04/10/2012 01:45:00*6.74623*6.74641*6.74787*6.74623
04/10/2012 01:50:00*6.74641*6.74737*6.75088*6.74641
04/10/2012 01:55:00*6.74737*6.74918*6.75077*6.7472
04/10/2012 02:00:00*6.74918*6.75462*6.75568*6.7482
04/10/2012 02:05:00*6.75462*6.7473*6.75462*6.74645
04/10/2012 02:10:00*6.7473*6.74818*6.74987*6.747
04/10/2012 02:15:00*6.74818*6.75053*6.75151*6.74759
04/10/2012 02:20:00*6.75053*6.75279*6.75354*6.74926
04/10/2012 02:25:00*6.75279*6.75668*6.7577*6.75151
04/10/2012 02:30:00*6.75668*6.75078*6.7605*6.75078
04/10/2012 02:35:00*6.75078*6.75207*6.75371*6.7492
04/10/2012 02:40:00*6.75207*6.7509*6.75272*6.75009
04/10/2012 02:45:00*6.7509*6.75097*6.75508*6.7508
04/10/2012 02:50:00*6.75097*6.75291*6.75346*6.75024
04/10/2012 02:55:00*6.75291*6.75865*6.76078*6.75161
04/10/2012 03:00:00*6.75865*6.767*6.76753*6.75808
04/10/2012 03:05:00*6.767*6.76695*6.76763*6.76095
04/10/2012 03:10:00*6.76695*6.7663*6.76695*6.76026
04/10/2012 03:15:00*6.7663*6.76523*6.76788*6.76312
04/10/2012 03:20:00*6.76523*6.76887*6.76945*6.76433
04/10/2012 03:25:00*6.76887*6.76675*6.77422*6.76649
04/10/2012 03:30:00*6.76675*6.7653*6.76983*6.76496
04/10/2012 03:35:00*6.7653*6.77657*6.7821*6.76482
04/10/2012 03:40:00*6.77657*6.78376*6.78376*6.77657
04/10/2012 03:45:00*6.78376*6.78193*6.78422*6.78117
04/10/2012 03:50:00*6.78193*6.7804*6.78482*6.77911
04/10/2012 03:55:00*6.7804*6.77991*6.78066*6.7768
04/10/2012 04:00:00*6.77991*6.78067*6.78283*6.7799
04/10/2012 04:05:00*6.78067*6.78086*6.78147*6.77769
04/10/2012 04:10:00*6.78086*6.78359*6.78372*6.77929
04/10/2012 04:15:00*6.78359*6.78382*6.78503*6.7825
04/10/2012 04:20:00*6.78382*6.78034*6.78534*6.77941
04/10/2012 04:25:00*6.78034*6.77832*6.78091*6.77825
04/10/2012 04:30:00*6.77832*6.77942*6.77967*6.77563
04/10/2012 04:35:00*6.77942*6.78185*6.78284*6.77906
04/10/2012 04:40:00*6.78185*6.77811*6.78185*6.77794
04/10/2012 04:45:00*6.77811*6.77385*6.77827*6.77057
04/10/2012 04:50:00*6.77385*6.77317*6.774*6.7702
04/10/2012 04:55:00*6.77317*6.77315*6.77394*6.77143
04/10/2012 05:00:00*6.77315*6.77712*6.77884*6.77154
04/10/2012 05:05:00*6.77712*6.77498*6.77883*6.77465
04/10/2012 05:10:00*6.77498*6.77796*6.77807*6.77455
04/10/2012 05:15:00*6.77796*6.77804*6.78004*6.77691
04/10/2012 05:20:00*6.77804*6.78171*6.78425*6.77804
04/10/2012 05:25:00*6.78171*6.77382*6.78174*6.77289
04/10/2012 05:30:00*6.77382*6.7772*6.77761*6.77382
04/10/2012 05:35:00*6.7772*6.77609*6.77741*6.77473
04/10/2012 05:40:00*6.77609*6.78047*6.78179*6.77583
04/10/2012 05:45:00*6.78047*6.78197*6.78225*6.77906
04/10/2012 05:50:00*6.78197*6.78052*6.78444*6.78014
04/10/2012 05:55:00*6.78052*6.77594*6.78129*6.77495
04/10/2012 06:00:00*6.77594*6.78045*6.78071*6.77576
04/10/2012 06:05:00*6.78045*6.78839*6.78887*6.78012
04/10/2012 06:10:00*6.78839*6.78836*6.78925*6.78668
04/10/2012 06:15:00*6.78836*6.78787*6.7898*6.78713
04/10/2012 06:20:00*6.78787*6.78473*6.78976*6.78393
04/10/2012 06:25:00*6.78473*6.7845*6.78889*6.78417
04/10/2012 06:30:00*6.7845*6.78286*6.78556*6.78222
04/10/2012 06:35:00*6.78286*6.78553*6.78632*6.78235
04/10/2012 06:40:00*6.78553*6.78433*6.78818*6.78433
04/10/2012 06:45:00*6.78433*6.78181*6.78583*6.78107
04/10/2012 06:50:00*6.78181*6.78012*6.78248*6.7784
04/10/2012 06:55:00*6.78012*6.78176*6.78311*6.78005
04/10/2012 07:00:00*6.78176*6.78805*6.78971*6.78162
04/10/2012 07:05:00*6.78805*6.79034*6.79162*6.7866
04/10/2012 07:10:00*6.79034*6.79105*6.79352*6.79006
04/10/2012 07:15:00*6.79105*6.78974*6.79167*6.7896
04/10/2012 07:20:00*6.78974*6.78849*6.79026*6.78802
04/10/2012 07:25:00*6.78849*6.78829*6.79146*6.78786
04/10/2012 07:30:00*6.78829*6.78264*6.78868*6.78264
04/10/2012 07:35:00*6.78264*6.78359*6.78418*6.78094
04/10/2012 07:40:00*6.78359*6.77888*6.78359*6.77834
04/10/2012 07:45:00*6.77888*6.77981*6.78018*6.77848
04/10/2012 07:50:00*6.77981*6.77996*6.78081*6.77427
04/10/2012 07:55:00*6.77996*6.782*6.78214*6.77871
04/10/2012 08:00:00*6.782*6.77918*6.78217*6.7762
04/10/2012 08:05:00*6.77918*6.77258*6.7793*6.77258
04/10/2012 08:10:00*6.77258*6.76417*6.7731*6.76227
04/10/2012 08:15:00*6.76417*6.76499*6.76605*6.76148
04/10/2012 08:20:00*6.76499*6.77285*6.77349*6.76499
04/10/2012 08:25:00*6.77285*6.77417*6.77513*6.7688
04/10/2012 08:30:00*6.77417*6.76322*6.77449*6.76322
04/10/2012 08:35:00*6.76322*6.76072*6.76322*6.75541
04/10/2012 08:40:00*6.76072*6.76424*6.76487*6.76019
04/10/2012 08:45:00*6.76424*6.76467*6.76519*6.76352
04/10/2012 08:50:00*6.76467*6.76808*6.76907*6.76332
04/10/2012 08:55:00*6.76808*6.76508*6.76819*6.76108
04/10/2012 09:00:00*6.76508*6.7647*6.76688*6.76261
04/10/2012 09:05:00*6.7647*6.76609*6.76654*6.76234
04/10/2012 09:10:00*6.76609*6.77096*6.77097*6.76604
04/10/2012 09:15:00*6.77096*6.77007*6.77346*6.77007
04/10/2012 09:20:00*6.77007*6.76998*6.77109*6.769
04/10/2012 09:25:00*6.76998*6.76987*6.77063*6.76641
04/10/2012 09:30:00*6.76987*6.77765*6.77767*6.76987
04/10/2012 09:35:00*6.77765*6.77842*6.78251*6.77749
04/10/2012 09:40:00*6.77842*6.7791*6.78148*6.77679
04/10/2012 09:45:00*6.7791*6.77491*6.7791*6.77426
04/10/2012 09:50:00*6.77491*6.77469*6.77675*6.77412
04/10/2012 09:55:00*6.77469*6.77824*6.77942*6.77421
04/10/2012 10:00:00*6.77824*6.77489*6.77925*6.77443
04/10/2012 10:05:00*6.77489*6.78054*6.78116*6.77445
04/10/2012 10:10:00*6.78054*6.78761*6.78774*6.77849
04/10/2012 10:15:00*6.78761*6.78899*6.79477*6.78606
04/10/2012 10:20:00*6.78899*6.79132*6.79255*6.78766
04/10/2012 10:25:00*6.79132*6.79123*6.79295*6.78902
04/10/2012 10:30:00*6.79123*6.78375*6.79212*6.78321
04/10/2012 10:35:00*6.78375*6.7711*6.78491*6.77086
04/10/2012 10:40:00*6.7711*6.77023*6.77217*6.76442
04/10/2012 10:45:00*6.77023*6.77471*6.77472*6.77023
04/10/2012 10:50:00*6.77471*6.77815*6.7787*6.7722
04/10/2012 10:55:00*6.77815*6.78367*6.78367*6.77596
04/10/2012 11:00:00*6.78367*6.79639*6.79756*6.78163
04/10/2012 11:05:00*6.79639*6.79088*6.79675*6.79056
04/10/2012 11:10:00*6.79088*6.79776*6.79917*6.79066
04/10/2012 11:15:00*6.79776*6.80224*6.80696*6.79667
04/10/2012 11:20:00*6.80224*6.80129*6.80452*6.79963
04/10/2012 11:25:00*6.80129*6.80188*6.80389*6.79843
04/10/2012 11:30:00*6.80188*6.8008*6.8038*6.79962
04/10/2012 11:35:00*6.8008*6.80014*6.80188*6.7963
04/10/2012 11:40:00*6.80014*6.80569*6.80627*6.80014
04/10/2012 11:45:00*6.80569*6.8054*6.80651*6.80273
04/10/2012 11:50:00*6.8054*6.81334*6.81432*6.80455
04/10/2012 11:55:00*6.81334*6.81921*6.8201*6.8122
04/10/2012 12:00:00*6.81921*6.81225*6.82*6.81091
04/10/2012 12:05:00*6.81225*6.81163*6.81329*6.80831
04/10/2012 12:10:00*6.81163*6.81421*6.81564*6.81152
04/10/2012 12:15:00*6.81421*6.81586*6.81735*6.81322
04/10/2012 12:20:00*6.81586*6.81672*6.81986*6.81546
04/10/2012 12:25:00*6.81672*6.81438*6.81672*6.81217
04/10/2012 12:30:00*6.81438*6.81372*6.81544*6.81299
04/10/2012 12:35:00*6.81372*6.80736*6.81372*6.80687
04/10/2012 12:40:00*6.80736*6.80337*6.8078*6.80337
04/10/2012 12:45:00*6.80337*6.80252*6.80585*6.80166
04/10/2012 12:50:00*6.80252*6.80586*6.80701*6.80167
04/10/2012 12:55:00*6.80586*6.80814*6.80958*6.80555
04/10/2012 13:00:00*6.80814*6.79999*6.80814*6.79937
04/10/2012 13:05:00*6.79999*6.79603*6.80095*6.79477
04/10/2012 13:10:00*6.79603*6.79821*6.80064*6.79368
04/10/2012 13:15:00*6.79821*6.80006*6.80289*6.79742
04/10/2012 13:20:00*6.80006*6.80223*6.80291*6.79942
04/10/2012 13:25:00*6.80223*6.79701*6.80323*6.79559
04/10/2012 13:30:00*6.79701*6.79915*6.80025*6.79539
04/10/2012 13:35:00*6.79915*6.8005*6.80277*6.79701
04/10/2012 13:40:00*6.8005*6.79962*6.80092*6.79923
04/10/2012 13:45:00*6.79962*6.79987*6.80109*6.79827
04/10/2012 13:50:00*6.79987*6.79813*6.80032*6.7971
04/10/2012 13:55:00*6.79813*6.79935*6.80004*6.79715
04/10/2012 14:00:00*6.79935*6.79817*6.7998*6.79765
04/10/2012 14:05:00*6.79817*6.8*6.80046*6.79754
04/10/2012 14:10:00*6.8*6.79918*6.80068*6.7987
04/10/2012 14:15:00*6.79918*6.80098*6.80136*6.7991
04/10/2012 14:20:00*6.80098*6.80459*6.80521*6.80098
04/10/2012 14:25:00*6.80459*6.8057*6.80634*6.80365
04/10/2012 14:30:00*6.8057*6.80385*6.80574*6.80385
04/10/2012 14:35:00*6.80385*6.80871*6.80958*6.80303
04/10/2012 14:40:00*6.80871*6.81274*6.81289*6.80783
04/10/2012 14:45:00*6.81274*6.80934*6.81275*6.80787
04/10/2012 14:50:00*6.80934*6.80867*6.81029*6.80797
04/10/2012 14:55:00*6.80867*6.80783*6.80906*6.80683
04/10/2012 15:00:00*6.80783*6.80821*6.81067*6.80603
04/10/2012 15:05:00*6.80821*6.81009*6.81064*6.80775
04/10/2012 15:10:00*6.81009*6.80863*6.81103*6.80696
04/10/2012 15:15:00*6.80863*6.80901*6.80949*6.80778
04/10/2012 15:20:00*6.80901*6.80789*6.80933*6.80742
04/10/2012 15:25:00*6.80789*6.80705*6.80938*6.80657
04/10/2012 15:30:00*6.80705*6.80815*6.80909*6.8062
04/10/2012 15:35:00*6.80815*6.80535*6.8085*6.80517
04/10/2012 15:40:00*6.80535*6.80543*6.80754*6.80469
04/10/2012 15:45:00*6.80543*6.80771*6.80812*6.80426
04/10/2012 15:50:00*6.80771*6.80463*6.8083*6.80293
04/10/2012 15:55:00*6.80463*6.80283*6.80531*6.80236
04/10/2012 16:00:00*6.80283*6.80478*6.8057*6.80236
04/10/2012 16:05:00*6.80478*6.80124*6.80667*6.80124
04/10/2012 16:10:00*6.80124*6.80346*6.80535*6.80114
04/10/2012 16:15:00*6.80346*6.80361*6.80422*6.80258
04/10/2012 16:20:00*6.80361*6.80328*6.80416*6.80127
04/10/2012 16:25:00*6.80328*6.80426*6.80434*6.8007
04/10/2012 16:30:00*6.80426*6.80304*6.80426*6.8013
04/10/2012 16:35:00*6.80304*6.80251*6.80359*6.8002
04/10/2012 16:40:00*6.80251*6.80475*6.80526*6.80251
04/10/2012 16:45:00*6.80475*6.80476*6.80627*6.80372
04/10/2012 16:50:00*6.80476*6.8031*6.80534*6.80286
04/10/2012 16:55:00*6.8031*6.80311*6.80523*6.8016
04/10/2012 17:00:00*6.80311*6.8009*6.80311*6.8009
