04/08/2012 17:05:00*6.7415*6.7415*6.7416*6.7415
04/08/2012 17:10:00*6.7415*6.7417*6.7422*6.7415
04/08/2012 17:15:00*6.7417*6.7419*6.74774*6.7411
04/08/2012 17:20:00*6.7419*6.7411*6.7419*6.741
04/08/2012 17:25:00*6.7411*6.7412*6.7413*6.7411
04/08/2012 17:30:00*6.7412*6.7412*6.7412*6.7412
04/08/2012 17:35:00*6.7412*6.741*6.74777*6.7405
04/08/2012 17:40:00*6.741*6.7407*6.74776*6.7406
04/08/2012 17:45:00*6.7407*6.743*6.74761*6.7407
04/08/2012 17:50:00*6.743*6.7416*6.74759*6.7408
04/08/2012 17:55:00*6.7416*6.7428*6.74744*6.7413
04/08/2012 18:00:00*6.7428*6.7421*6.7429*6.7421
04/08/2012 18:05:00*6.7421*6.7494*6.7495*6.7421
04/08/2012 18:10:00*6.7494*6.7497*6.7503*6.7488
04/08/2012 18:15:00*6.7497*6.748*6.75*6.74743
04/08/2012 18:20:00*6.748*6.75005*6.75112*6.747
04/08/2012 18:25:00*6.75005*6.75044*6.75073*6.747
04/08/2012 18:30:00*6.75044*6.75006*6.75045*6.7455
04/08/2012 18:35:00*6.75006*6.74839*6.75006*6.7456
04/08/2012 18:40:00*6.74839*6.7461*6.74881*6.7461
04/08/2012 18:45:00*6.7461*6.7499*6.75139*6.7461
04/08/2012 18:50:00*6.7499*6.75137*6.75258*6.7485
04/08/2012 18:55:00*6.75137*6.7534*6.75575*6.7495
04/08/2012 19:00:00*6.7534*6.759*6.76258*6.7534
04/08/2012 19:05:00*6.759*6.76303*6.76308*6.7581
04/08/2012 19:10:00*6.76303*6.76236*6.76303*6.7574
04/08/2012 19:15:00*6.76236*6.7554*6.76246*6.7554
04/08/2012 19:20:00*6.7554*6.76244*6.76425*6.7554
04/08/2012 19:25:00*6.76244*6.7587*6.76285*6.7586
04/08/2012 19:30:00*6.7587*6.76219*6.76331*6.758
04/08/2012 19:35:00*6.76219*6.76165*6.76271*6.7586
04/08/2012 19:40:00*6.76165*6.76208*6.76214*6.7576
04/08/2012 19:45:00*6.76208*6.76234*6.76234*6.758
04/08/2012 19:50:00*6.76234*6.76489*6.76489*6.7585
04/08/2012 19:55:00*6.76489*6.76297*6.76529*6.7608
04/08/2012 20:00:00*6.76297*6.7564*6.76317*6.7522
04/08/2012 20:05:00*6.7564*6.7575*6.75903*6.75446
04/08/2012 20:10:00*6.7575*6.7579*6.7586*6.7565
04/08/2012 20:15:00*6.7579*6.7596*6.7605*6.75775
04/08/2012 20:20:00*6.7596*6.7642*6.7643*6.7596
04/08/2012 20:25:00*6.7642*6.7662*6.7673*6.7631
04/08/2012 20:30:00*6.7662*6.7665*6.7679*6.76466
04/08/2012 20:35:00*6.7665*6.7664*6.7667*6.7662
04/08/2012 20:40:00*6.7664*6.76321*6.7669*6.7569
04/08/2012 20:45:00*6.76321*6.7664*6.7672*6.7596
04/08/2012 20:50:00*6.7664*6.76074*6.7664*6.76074
04/08/2012 20:55:00*6.76074*6.75995*6.76281*6.75871
04/08/2012 21:00:00*6.75995*6.77771*6.77849*6.75942
04/08/2012 21:05:00*6.77771*6.77297*6.7782*6.77074
04/08/2012 21:10:00*6.77297*6.777*6.777*6.7724
04/08/2012 21:15:00*6.777*6.7725*6.7792*6.7718
04/08/2012 21:20:00*6.7725*6.77144*6.77423*6.77144
04/08/2012 21:25:00*6.77144*6.7696*6.77144*6.76908
04/08/2012 21:30:00*6.7696*6.77012*6.771*6.7678
04/08/2012 21:35:00*6.77012*6.7705*6.77407*6.77
04/08/2012 21:40:00*6.7705*6.7706*6.77185*6.76941
04/08/2012 21:45:00*6.7706*6.7707*6.7719*6.7688
04/08/2012 21:50:00*6.7707*6.77113*6.7714*6.7707
04/08/2012 21:55:00*6.77113*6.77*6.77143*6.7699
04/08/2012 22:00:00*6.77*6.7702*6.77097*6.7675
04/08/2012 22:05:00*6.7702*6.77023*6.77142*6.7695
04/08/2012 22:10:00*6.77023*6.7699*6.7706*6.7686
04/08/2012 22:15:00*6.7699*6.7709*6.7711*6.7699
04/08/2012 22:20:00*6.7709*6.77084*6.7728*6.7697
04/08/2012 22:25:00*6.77084*6.76888*6.7718*6.7685
04/08/2012 22:30:00*6.76888*6.7691*6.77018*6.7667
04/08/2012 22:35:00*6.7691*6.7699*6.77047*6.76863
04/08/2012 22:40:00*6.7699*6.76969*6.77078*6.7691
04/08/2012 22:45:00*6.76969*6.7671*6.76999*6.7665
04/08/2012 22:50:00*6.7671*6.7672*6.7674*6.7667
04/08/2012 22:55:00*6.7672*6.76844*6.76849*6.7652
04/08/2012 23:00:00*6.76844*6.7709*6.7712*6.76785
04/08/2012 23:05:00*6.7709*6.772*6.77214*6.7699
04/08/2012 23:10:00*6.772*6.7724*6.7736*6.7719
04/08/2012 23:15:00*6.7724*6.772*6.7725*6.77164
04/08/2012 23:20:00*6.772*6.7719*6.7722*6.7718
04/08/2012 23:25:00*6.7719*6.772*6.772*6.7716
04/08/2012 23:30:00*6.772*6.7722*6.7725*6.77122
04/08/2012 23:35:00*6.7722*6.7729*6.7733*6.77116
04/08/2012 23:40:00*6.7729*6.7746*6.7749*6.7729
04/08/2012 23:45:00*6.7746*6.77309*6.7746*6.77303
04/08/2012 23:50:00*6.77309*6.7734*6.7738*6.77305
04/08/2012 23:55:00*6.7734*6.7725*6.7734*6.7721
04/09/2012 00:00:00*6.7725*6.7727*6.7729*6.77162
04/09/2012 00:05:00*6.7727*6.7708*6.7727*6.7704
04/09/2012 00:10:00*6.7708*6.7696*6.7709*6.76892
04/09/2012 00:15:00*6.7696*6.7715*6.7732*6.76933
04/09/2012 00:20:00*6.7715*6.77002*6.7737*6.7677
04/09/2012 00:25:00*6.77002*6.7731*6.774*6.76814
04/09/2012 00:30:00*6.7731*6.7725*6.7739*6.772
04/09/2012 00:35:00*6.7725*6.7714*6.7728*6.7705
04/09/2012 00:40:00*6.7714*6.7712*6.7719*6.771
04/09/2012 00:45:00*6.7712*6.7675*6.7717*6.765
04/09/2012 00:50:00*6.7675*6.7686*6.7689*6.7668
04/09/2012 00:55:00*6.7686*6.7693*6.7694*6.7674
04/09/2012 01:00:00*6.7693*6.7678*6.7698*6.7673
04/09/2012 01:05:00*6.7678*6.7696*6.77*6.7671
04/09/2012 01:10:00*6.7696*6.7671*6.7704*6.7671
04/09/2012 01:15:00*6.7671*6.76778*6.7696*6.7671
04/09/2012 01:20:00*6.76778*6.7696*6.7706*6.76778
04/09/2012 01:25:00*6.7696*6.7694*6.7701*6.7687
04/09/2012 01:30:00*6.7694*6.771*6.7715*6.7673
04/09/2012 01:35:00*6.771*6.773*6.77347*6.7707
04/09/2012 01:40:00*6.773*6.77478*6.77522*6.773
04/09/2012 01:45:00*6.77478*6.77095*6.77539*6.76506
04/09/2012 01:50:00*6.77095*6.77229*6.77277*6.77095
04/09/2012 01:55:00*6.77229*6.77653*6.77669*6.77229
04/09/2012 02:00:00*6.77653*6.77772*6.77772*6.7744
04/09/2012 02:05:00*6.77772*6.77712*6.77824*6.77704
04/09/2012 02:10:00*6.77712*6.78134*6.78419*6.77652
04/09/2012 02:15:00*6.78134*6.78228*6.78431*6.78092
04/09/2012 02:20:00*6.78228*6.78447*6.78539*6.78054
04/09/2012 02:25:00*6.78447*6.78522*6.78522*6.78201
04/09/2012 02:30:00*6.78522*6.78429*6.78618*6.78281
04/09/2012 02:35:00*6.78429*6.7855*6.78613*6.78365
04/09/2012 02:40:00*6.7855*6.7858*6.78738*6.78506
04/09/2012 02:45:00*6.7858*6.78114*6.7861*6.78106
04/09/2012 02:50:00*6.78114*6.78045*6.7816*6.7801
04/09/2012 02:55:00*6.78045*6.78252*6.78298*6.77997
04/09/2012 03:00:00*6.78252*6.78307*6.78337*6.7815
04/09/2012 03:05:00*6.78307*6.78537*6.7862*6.78307
04/09/2012 03:10:00*6.78537*6.78407*6.78904*6.78407
04/09/2012 03:15:00*6.78407*6.77997*6.78407*6.77891
04/09/2012 03:20:00*6.77997*6.7802*6.78068*6.77891
04/09/2012 03:25:00*6.7802*6.7789*6.78024*6.7789
04/09/2012 03:30:00*6.7789*6.7777*6.77954*6.7776
04/09/2012 03:35:00*6.7777*6.7727*6.7777*6.76938
04/09/2012 03:40:00*6.7727*6.77181*6.7734*6.77151
04/09/2012 03:45:00*6.77181*6.7714*6.77265*6.77102
04/09/2012 03:50:00*6.7714*6.77212*6.77261*6.7714
04/09/2012 03:55:00*6.77212*6.77226*6.77268*6.77132
04/09/2012 04:00:00*6.77226*6.77399*6.7744*6.77226
04/09/2012 04:05:00*6.77399*6.77117*6.77403*6.77101
04/09/2012 04:10:00*6.77117*6.77116*6.77165*6.77031
04/09/2012 04:15:00*6.77116*6.77115*6.77179*6.77
04/09/2012 04:20:00*6.77115*6.7715*6.77171*6.7703
04/09/2012 04:25:00*6.7715*6.77197*6.77197*6.7696
04/09/2012 04:30:00*6.77197*6.77077*6.772*6.77077
04/09/2012 04:35:00*6.77077*6.77293*6.77293*6.7692
04/09/2012 04:40:00*6.77293*6.77254*6.77316*6.77237
04/09/2012 04:45:00*6.77254*6.77371*6.77387*6.7715
04/09/2012 04:50:00*6.77371*6.77322*6.77402*6.7723
04/09/2012 04:55:00*6.77322*6.77542*6.77542*6.7724
04/09/2012 05:00:00*6.77542*6.77558*6.77573*6.77511
04/09/2012 05:05:00*6.77558*6.77633*6.77667*6.7745
04/09/2012 05:10:00*6.77633*6.7757*6.77633*6.77545
04/09/2012 05:15:00*6.7757*6.77607*6.77643*6.7754
04/09/2012 05:20:00*6.77607*6.7739*6.77607*6.7724
04/09/2012 05:25:00*6.7739*6.77456*6.7753*6.7735
04/09/2012 05:30:00*6.77456*6.77508*6.77532*6.7741
04/09/2012 05:35:00*6.77508*6.77326*6.77577*6.7726
04/09/2012 05:40:00*6.77326*6.776*6.776*6.7728
04/09/2012 05:45:00*6.776*6.77519*6.77624*6.7738
04/09/2012 05:50:00*6.77519*6.77512*6.77525*6.7724
04/09/2012 05:55:00*6.77512*6.77435*6.77552*6.7739
04/09/2012 06:00:00*6.77435*6.7676*6.77435*6.7672
04/09/2012 06:05:00*6.7676*6.7667*6.77109*6.7656
04/09/2012 06:10:00*6.7667*6.76724*6.76765*6.7657
04/09/2012 06:15:00*6.76724*6.769*6.771*6.7668
04/09/2012 06:20:00*6.769*6.7682*6.7709*6.7682
04/09/2012 06:25:00*6.7682*6.77043*6.77048*6.76807
04/09/2012 06:30:00*6.77043*6.7676*6.77043*6.7651
04/09/2012 06:35:00*6.7676*6.76743*6.76964*6.7666
04/09/2012 06:40:00*6.76743*6.77027*6.77104*6.76743
04/09/2012 06:45:00*6.77027*6.76987*6.77027*6.7677
04/09/2012 06:50:00*6.76987*6.77092*6.77137*6.7696
04/09/2012 06:55:00*6.77092*6.7704*6.77126*6.77006
04/09/2012 07:00:00*6.7704*6.77203*6.7736*6.76928
04/09/2012 07:05:00*6.77203*6.7725*6.7737*6.7717
04/09/2012 07:10:00*6.7725*6.7725*6.7729*6.7714
04/09/2012 07:15:00*6.7725*6.7731*6.7735*6.7718
04/09/2012 07:20:00*6.7731*6.77188*6.7731*6.77179
04/09/2012 07:25:00*6.77188*6.77582*6.77585*6.77186
04/09/2012 07:30:00*6.77582*6.77576*6.77632*6.77495
04/09/2012 07:35:00*6.77576*6.77546*6.77579*6.77517
04/09/2012 07:40:00*6.77546*6.77579*6.77628*6.77444
04/09/2012 07:45:00*6.77579*6.77459*6.77594*6.77436
04/09/2012 07:50:00*6.77459*6.77417*6.77493*6.77411
04/09/2012 07:55:00*6.77417*6.77412*6.77428*6.77216
04/09/2012 08:00:00*6.77412*6.77352*6.77413*6.77343
04/09/2012 08:05:00*6.77352*6.7708*6.77352*6.7692
04/09/2012 08:10:00*6.7708*6.7714*6.7717*6.7699
04/09/2012 08:15:00*6.7714*6.7706*6.77197*6.7695
04/09/2012 08:20:00*6.7706*6.77369*6.7739*6.7695
04/09/2012 08:25:00*6.77369*6.7727*6.77653*6.77217
04/09/2012 08:30:00*6.7727*6.7718*6.77273*6.7708
04/09/2012 08:35:00*6.7718*6.77037*6.77274*6.77015
04/09/2012 08:40:00*6.77037*6.76937*6.77148*6.7688
04/09/2012 08:45:00*6.76937*6.77053*6.77053*6.7687
04/09/2012 08:50:00*6.77053*6.7689*6.77053*6.76804
04/09/2012 08:55:00*6.7689*6.77088*6.77157*6.76865
04/09/2012 09:00:00*6.77088*6.77075*6.77103*6.77035
04/09/2012 09:05:00*6.77075*6.77079*6.77144*6.77011
04/09/2012 09:10:00*6.77079*6.77215*6.77338*6.77
04/09/2012 09:15:00*6.77215*6.77539*6.77636*6.7721
04/09/2012 09:20:00*6.77539*6.7774*6.77921*6.775
04/09/2012 09:25:00*6.7774*6.78169*6.7821*6.77582
04/09/2012 09:30:00*6.78169*6.78105*6.78379*6.78041
04/09/2012 09:35:00*6.78105*6.78248*6.78571*6.78102
04/09/2012 09:40:00*6.78248*6.78046*6.78248*6.77915
04/09/2012 09:45:00*6.78046*6.77955*6.78093*6.77893
04/09/2012 09:50:00*6.77955*6.77557*6.78069*6.77532
04/09/2012 09:55:00*6.77557*6.77385*6.77696*6.77165
04/09/2012 10:00:00*6.77385*6.77683*6.77699*6.77341
04/09/2012 10:05:00*6.77683*6.77246*6.77698*6.77116
04/09/2012 10:10:00*6.77246*6.7747*6.77475*6.77149
04/09/2012 10:15:00*6.7747*6.7768*6.7771*6.77459
04/09/2012 10:20:00*6.7768*6.77958*6.77958*6.77574
04/09/2012 10:25:00*6.77958*6.77843*6.78011*6.77784
04/09/2012 10:30:00*6.77843*6.77717*6.7786*6.7753
04/09/2012 10:35:00*6.77717*6.77896*6.77906*6.7765
04/09/2012 10:40:00*6.77896*6.78118*6.78164*6.77877
04/09/2012 10:45:00*6.78118*6.78886*6.78906*6.78099
04/09/2012 10:50:00*6.78886*6.79311*6.79328*6.78769
04/09/2012 10:55:00*6.79311*6.79859*6.79867*6.79278
04/09/2012 11:00:00*6.79859*6.79537*6.79955*6.79351
04/09/2012 11:05:00*6.79537*6.79195*6.7956*6.79053
04/09/2012 11:10:00*6.79195*6.79082*6.79377*6.79029
04/09/2012 11:15:00*6.79082*6.78778*6.791*6.78601
04/09/2012 11:20:00*6.78778*6.78634*6.78893*6.78632
04/09/2012 11:25:00*6.78634*6.78263*6.78662*6.78235
04/09/2012 11:30:00*6.78263*6.78148*6.78285*6.78002
04/09/2012 11:35:00*6.78148*6.78112*6.78148*6.77985
04/09/2012 11:40:00*6.78112*6.78001*6.78156*6.77957
04/09/2012 11:45:00*6.78001*6.7794*6.78027*6.77724
04/09/2012 11:50:00*6.7794*6.78308*6.78408*6.7794
04/09/2012 11:55:00*6.78308*6.78731*6.78768*6.7829
04/09/2012 12:00:00*6.78731*6.77466*6.78731*6.77217
04/09/2012 12:05:00*6.77466*6.77064*6.77517*6.77064
04/09/2012 12:10:00*6.77064*6.76551*6.77168*6.76386
04/09/2012 12:15:00*6.76551*6.76385*6.76649*6.76127
04/09/2012 12:20:00*6.76385*6.76181*6.76396*6.76051
04/09/2012 12:25:00*6.76181*6.76551*6.76582*6.7613
04/09/2012 12:30:00*6.76551*6.7642*6.76552*6.76284
04/09/2012 12:35:00*6.7642*6.75866*6.76422*6.75758
04/09/2012 12:40:00*6.75866*6.75352*6.7588*6.75341
04/09/2012 12:45:00*6.75352*6.75266*6.7545*6.75228
04/09/2012 12:50:00*6.75266*6.75057*6.7532*6.74977
04/09/2012 12:55:00*6.75057*6.75268*6.75298*6.7503
04/09/2012 13:00:00*6.75268*6.74793*6.75416*6.74664
04/09/2012 13:05:00*6.74793*6.74943*6.75081*6.74754
04/09/2012 13:10:00*6.74943*6.7475*6.74967*6.74423
04/09/2012 13:15:00*6.7475*6.7456*6.7475*6.7447
04/09/2012 13:20:00*6.7456*6.7456*6.7465*6.7448
04/09/2012 13:25:00*6.7456*6.74855*6.74868*6.7448
04/09/2012 13:30:00*6.74855*6.74933*6.75036*6.7482
04/09/2012 13:35:00*6.74933*6.75146*6.75428*6.74912
04/09/2012 13:40:00*6.75146*6.75016*6.75174*6.74817
04/09/2012 13:45:00*6.75016*6.75092*6.75215*6.74991
04/09/2012 13:50:00*6.75092*6.75065*6.75313*6.75032
04/09/2012 13:55:00*6.75065*6.75126*6.75164*6.75065
04/09/2012 14:00:00*6.75126*6.75084*6.75126*6.74992
04/09/2012 14:05:00*6.75084*6.75434*6.75459*6.75063
04/09/2012 14:10:00*6.75434*6.75343*6.75441*6.75257
04/09/2012 14:15:00*6.75343*6.75372*6.75437*6.7529
04/09/2012 14:20:00*6.75372*6.75259*6.75403*6.7511
04/09/2012 14:25:00*6.75259*6.75093*6.75259*6.7506
04/09/2012 14:30:00*6.75093*6.7504*6.75157*6.7492
04/09/2012 14:35:00*6.7504*6.7521*6.75323*6.7504
04/09/2012 14:40:00*6.7521*6.75152*6.7521*6.7504
04/09/2012 14:45:00*6.75152*6.75145*6.7522*6.7494
04/09/2012 14:50:00*6.75145*6.75143*6.75208*6.7498
04/09/2012 14:55:00*6.75143*6.75199*6.7524*6.7503
04/09/2012 15:00:00*6.75199*6.75204*6.75235*6.74983
04/09/2012 15:05:00*6.75204*6.75185*6.75552*6.7512
04/09/2012 15:10:00*6.75185*6.75277*6.75277*6.75125
04/09/2012 15:15:00*6.75277*6.75272*6.7531*6.7508
04/09/2012 15:20:00*6.75272*6.7518*6.75272*6.75121
04/09/2012 15:25:00*6.7518*6.75161*6.75293*6.7497
04/09/2012 15:30:00*6.75161*6.75244*6.7534*6.7495
04/09/2012 15:35:00*6.75244*6.75151*6.75334*6.75103
04/09/2012 15:40:00*6.75151*6.75135*6.75249*6.7498
04/09/2012 15:45:00*6.75135*6.75181*6.75219*6.7494
04/09/2012 15:50:00*6.75181*6.75377*6.75408*6.75149
04/09/2012 15:55:00*6.75377*6.75288*6.75438*6.75261
04/09/2012 16:00:00*6.75288*6.75428*6.75456*6.75257
04/09/2012 16:05:00*6.75428*6.75326*6.75474*6.75315
04/09/2012 16:10:00*6.75326*6.75415*6.75417*6.7516
04/09/2012 16:15:00*6.75415*6.75532*6.75565*6.7522
04/09/2012 16:20:00*6.75532*6.75484*6.75607*6.75451
04/09/2012 16:25:00*6.75484*6.7526*6.75511*6.7524
04/09/2012 16:30:00*6.7526*6.75406*6.75527*6.7522
04/09/2012 16:35:00*6.75406*6.75402*6.75497*6.7527
04/09/2012 16:40:00*6.75402*6.75362*6.75427*6.75179
04/09/2012 16:45:00*6.75362*6.75123*6.75362*6.7494
04/09/2012 16:50:00*6.75123*6.7522*6.75356*6.75111
04/09/2012 16:55:00*6.7522*6.75321*6.75348*6.751
04/09/2012 17:00:00*6.75321*6.7516*6.75321*6.7509
