04/08/2012 15:10:00*6.74723*6.7354*6.74801*6.735
04/08/2012 15:20:00*6.74816*6.7348*6.74816*6.7348
04/08/2012 15:30:00*6.7349*6.7348*6.7349*6.7348
04/08/2012 15:35:00*6.7348*6.7346*6.7349*6.7343
04/08/2012 15:45:00*6.74797*6.7362*6.74811*6.7354
04/08/2012 15:50:00*6.7362*6.734*6.7362*6.734
04/08/2012 15:55:00*6.734*6.7338*6.74828*6.7332
04/08/2012 16:10:00*6.74769*6.7407*6.74769*6.7406
04/08/2012 16:15:00*6.7407*6.7407*6.74769*6.7407
04/08/2012 16:20:00*6.7407*6.7408*6.7408*6.7407
04/08/2012 16:40:00*6.741*6.7405*6.741*6.7405
