04/05/2012 17:05:00*6.7468*6.7466*6.7471*6.7456
04/05/2012 17:10:00*6.7466*6.7498*6.7498*6.7458
04/05/2012 17:15:00*6.7498*6.7468*6.7506*6.7461
04/05/2012 17:20:00*6.7468*6.7482*6.7483*6.7464
04/05/2012 17:25:00*6.7482*6.7487*6.7497*6.7479
04/05/2012 17:30:00*6.7487*6.7492*6.7495*6.7477
04/05/2012 17:35:00*6.7492*6.7478*6.7492*6.7473
04/05/2012 17:40:00*6.7478*6.75*6.7501*6.7478
04/05/2012 17:45:00*6.75*6.749*6.75*6.7474
04/05/2012 17:50:00*6.749*6.7486*6.749*6.7482
04/05/2012 17:55:00*6.7486*6.7476*6.749*6.7469
04/05/2012 18:00:00*6.7476*6.7475*6.7487*6.74552
04/05/2012 18:05:00*6.7475*6.74884*6.74973*6.74688
04/05/2012 18:10:00*6.74884*6.7484*6.74928*6.74786
04/05/2012 18:15:00*6.7484*6.7488*6.74882*6.7481
04/05/2012 18:20:00*6.7488*6.74803*6.7493*6.74803
04/05/2012 18:25:00*6.74803*6.74803*6.74852*6.7467
04/05/2012 18:30:00*6.74803*6.7477*6.74849*6.7464
04/05/2012 18:35:00*6.7477*6.7489*6.7495*6.7477
04/05/2012 18:40:00*6.7489*6.7485*6.7489*6.748
04/05/2012 18:45:00*6.7485*6.7496*6.75258*6.7484
04/05/2012 18:50:00*6.7496*6.75194*6.7538*6.7496
04/05/2012 18:55:00*6.75194*6.75077*6.75194*6.7474
04/05/2012 19:00:00*6.75077*6.75247*6.75392*6.7482
04/05/2012 19:05:00*6.75247*6.75208*6.75349*6.7491
04/05/2012 19:10:00*6.75208*6.75194*6.75208*6.7498
04/05/2012 19:15:00*6.75194*6.75162*6.7524*6.7503
04/05/2012 19:20:00*6.75162*6.7512*6.75304*6.7509
04/05/2012 19:25:00*6.7512*6.7517*6.75286*6.7512
04/05/2012 19:30:00*6.7517*6.7521*6.75338*6.7517
04/05/2012 19:35:00*6.7521*6.75157*6.7522*6.7502
04/05/2012 19:40:00*6.75157*6.75*6.75157*6.7491
04/05/2012 19:45:00*6.75*6.7505*6.7505*6.7483
04/05/2012 19:50:00*6.7505*6.7507*6.75238*6.7505
04/05/2012 19:55:00*6.7507*6.75395*6.75419*6.7501
04/05/2012 20:00:00*6.75395*6.7492*6.75443*6.7488
04/05/2012 20:05:00*6.7492*6.7492*6.7513*6.74805
04/05/2012 20:10:00*6.7492*6.75434*6.75434*6.749
04/05/2012 20:15:00*6.75434*6.75395*6.75491*6.7493
04/05/2012 20:20:00*6.75395*6.75421*6.75454*6.7494
04/05/2012 20:25:00*6.75421*6.7522*6.75488*6.74936
04/05/2012 20:30:00*6.7522*6.75748*6.75748*6.7522
04/05/2012 20:35:00*6.75748*6.7549*6.75769*6.7538
04/05/2012 20:40:00*6.7549*6.75472*6.75798*6.7523
04/05/2012 20:45:00*6.75472*6.7534*6.75489*6.7502
04/05/2012 20:50:00*6.7534*6.7479*6.7534*6.7474
04/05/2012 20:55:00*6.7479*6.75249*6.75249*6.7477
04/05/2012 21:00:00*6.75249*6.7519*6.75249*6.75001
04/05/2012 21:05:00*6.7519*6.75091*6.75217*6.75051
04/05/2012 21:10:00*6.75091*6.74936*6.75091*6.749
04/05/2012 21:15:00*6.74936*6.74906*6.7502*6.748
04/05/2012 21:20:00*6.74906*6.7494*6.74986*6.7483
04/05/2012 21:25:00*6.7494*6.7453*6.75005*6.7453
04/05/2012 21:30:00*6.7453*6.74669*6.7474*6.7453
04/05/2012 21:35:00*6.74669*6.74781*6.74792*6.7459
04/05/2012 21:40:00*6.74781*6.74763*6.74805*6.7466
04/05/2012 21:45:00*6.74763*6.74776*6.74804*6.7467
04/05/2012 21:50:00*6.74776*6.74647*6.74776*6.7455
04/05/2012 21:55:00*6.74647*6.74578*6.74725*6.7451
04/05/2012 22:00:00*6.74578*6.74682*6.7476*6.7451
04/05/2012 22:05:00*6.74682*6.74566*6.74719*6.74566
04/05/2012 22:10:00*6.74566*6.74676*6.74742*6.7445
04/05/2012 22:15:00*6.74676*6.74708*6.74708*6.745
04/05/2012 22:20:00*6.74708*6.7458*6.74826*6.7447
04/05/2012 22:25:00*6.7458*6.745*6.74914*6.7449
04/05/2012 22:30:00*6.745*6.7453*6.74931*6.745
04/05/2012 22:35:00*6.7453*6.7462*6.74942*6.7451
04/05/2012 22:40:00*6.7462*6.7458*6.74942*6.7458
04/05/2012 22:45:00*6.7458*6.74917*6.74923*6.7457
04/05/2012 22:50:00*6.74917*6.7477*6.74968*6.7457
04/05/2012 22:55:00*6.7477*6.74694*6.7477*6.7451
04/05/2012 23:00:00*6.74694*6.748*6.74825*6.746
04/05/2012 23:05:00*6.748*6.74682*6.7483*6.7462
04/05/2012 23:10:00*6.74682*6.7465*6.7471*6.7462
04/05/2012 23:15:00*6.7465*6.74718*6.74739*6.7465
04/05/2012 23:20:00*6.74718*6.74737*6.74755*6.7466
04/05/2012 23:25:00*6.74737*6.74803*6.74803*6.746
04/05/2012 23:30:00*6.74803*6.7462*6.74817*6.746
04/05/2012 23:35:00*6.7462*6.7464*6.74764*6.7459
04/05/2012 23:40:00*6.7464*6.74642*6.74897*6.7461
04/05/2012 23:45:00*6.74642*6.74897*6.74979*6.746
04/05/2012 23:50:00*6.74897*6.7464*6.74927*6.7462
04/05/2012 23:55:00*6.7464*6.7467*6.74875*6.7463
04/06/2012 00:00:00*6.7467*6.74921*6.74942*6.74534
04/06/2012 00:05:00*6.74921*6.7467*6.7493*6.7465
04/06/2012 00:10:00*6.7467*6.75055*6.75061*6.7466
04/06/2012 00:15:00*6.75055*6.7472*6.75066*6.7472
04/06/2012 00:20:00*6.7472*6.75063*6.75131*6.7472
04/06/2012 00:25:00*6.75063*6.75054*6.75063*6.7472
04/06/2012 00:30:00*6.75054*6.75024*6.75054*6.748
04/06/2012 00:35:00*6.75024*6.75023*6.75044*6.748
04/06/2012 00:40:00*6.75023*6.75037*6.75043*6.7479
04/06/2012 00:45:00*6.75037*6.75049*6.75062*6.7476
04/06/2012 00:50:00*6.75049*6.75074*6.75079*6.7481
04/06/2012 00:55:00*6.75074*6.75004*6.75074*6.7475
04/06/2012 01:00:00*6.75004*6.7477*6.75059*6.7475
04/06/2012 01:05:00*6.7477*6.7482*6.75041*6.7475
04/06/2012 01:10:00*6.7482*6.75054*6.7506*6.7481
04/06/2012 01:15:00*6.75054*6.74905*6.75054*6.7474
04/06/2012 01:20:00*6.74905*6.74809*6.74925*6.7469
04/06/2012 01:25:00*6.74809*6.7494*6.74963*6.747
04/06/2012 01:30:00*6.7494*6.74723*6.7494*6.7463
04/06/2012 01:35:00*6.74723*6.7473*6.74816*6.74701
04/06/2012 01:40:00*6.7473*6.7481*6.74816*6.74703
04/06/2012 01:45:00*6.7481*6.7483*6.74927*6.74785
04/06/2012 01:50:00*6.7483*6.7473*6.74967*6.7469
04/06/2012 01:55:00*6.7473*6.7449*6.74926*6.7449
04/06/2012 02:00:00*6.7449*6.746*6.74715*6.7449
04/06/2012 02:05:00*6.746*6.74563*6.74718*6.7447
04/06/2012 02:10:00*6.74563*6.74521*6.74572*6.7442
04/06/2012 02:15:00*6.74521*6.7434*6.74872*6.7434
04/06/2012 02:20:00*6.7434*6.7429*6.74482*6.7426
04/06/2012 02:25:00*6.7429*6.7434*6.7434*6.7429
04/06/2012 02:30:00*6.7434*6.7429*6.744*6.7428
04/06/2012 02:35:00*6.7429*6.743*6.74403*6.7421
04/06/2012 02:40:00*6.743*6.743*6.74483*6.7422
04/06/2012 02:45:00*6.743*6.74822*6.74822*6.7427
04/06/2012 02:50:00*6.74822*6.74934*6.74974*6.7475
04/06/2012 02:55:00*6.74934*6.7496*6.75011*6.74879
04/06/2012 03:00:00*6.7496*6.75083*6.75114*6.7486
04/06/2012 03:05:00*6.75083*6.75046*6.75174*6.75015
04/06/2012 03:10:00*6.75046*6.75134*6.75245*6.74934
04/06/2012 03:15:00*6.75134*6.7512*6.75326*6.7503
04/06/2012 03:20:00*6.7512*6.749*6.7524*6.7459
04/06/2012 03:25:00*6.749*6.74913*6.7516*6.7484
04/06/2012 03:30:00*6.74913*6.7483*6.74913*6.748
04/06/2012 03:35:00*6.7483*6.75025*6.75045*6.7482
04/06/2012 03:40:00*6.75025*6.75065*6.75226*6.7492
04/06/2012 03:45:00*6.75065*6.7495*6.75125*6.7494
04/06/2012 03:50:00*6.7495*6.75092*6.75125*6.7494
04/06/2012 03:55:00*6.75092*6.75214*6.75283*6.75046
04/06/2012 04:00:00*6.75214*6.75279*6.75279*6.7517
04/06/2012 04:05:00*6.75279*6.74825*6.75279*6.74825
04/06/2012 04:10:00*6.74825*6.74746*6.74867*6.7467
04/06/2012 04:15:00*6.74746*6.74856*6.74856*6.74725
04/06/2012 04:20:00*6.74856*6.74757*6.749*6.747
04/06/2012 04:25:00*6.74757*6.74569*6.74836*6.74569
04/06/2012 04:30:00*6.74569*6.74637*6.74647*6.7435
04/06/2012 04:35:00*6.74637*6.74637*6.74657*6.7452
04/06/2012 04:40:00*6.74637*6.74714*6.74729*6.7444
04/06/2012 04:45:00*6.74714*6.7437*6.74722*6.7432
04/06/2012 04:50:00*6.7437*6.7453*6.74555*6.7418
04/06/2012 04:55:00*6.7453*6.74487*6.74535*6.74306
04/06/2012 05:00:00*6.74487*6.74551*6.74575*6.7443
04/06/2012 05:05:00*6.74551*6.74464*6.74558*6.74404
04/06/2012 05:10:00*6.74464*6.74463*6.74485*6.7436
04/06/2012 05:15:00*6.74463*6.74347*6.74505*6.74328
04/06/2012 05:20:00*6.74347*6.7433*6.74624*6.74225
04/06/2012 05:25:00*6.7433*6.74*6.7445*6.74
04/06/2012 05:30:00*6.74*6.73995*6.743*6.73879
04/06/2012 05:35:00*6.73995*6.74044*6.74047*6.7394
04/06/2012 05:40:00*6.74044*6.7404*6.74071*6.7393
04/06/2012 05:45:00*6.7404*6.74429*6.74429*6.7404
04/06/2012 05:50:00*6.74429*6.74507*6.74671*6.74365
04/06/2012 05:55:00*6.74507*6.74431*6.74837*6.7434
04/06/2012 06:00:00*6.74431*6.74527*6.74768*6.7438
04/06/2012 06:05:00*6.74527*6.74337*6.74853*6.7427
04/06/2012 06:10:00*6.74337*6.74409*6.74534*6.7428
04/06/2012 06:15:00*6.74409*6.7474*6.7478*6.74351
04/06/2012 06:20:00*6.7474*6.74716*6.7479*6.7468
04/06/2012 06:25:00*6.74716*6.74659*6.74716*6.7457
04/06/2012 06:30:00*6.74659*6.7451*6.74699*6.7451
04/06/2012 06:35:00*6.7451*6.7452*6.7455*6.7439
04/06/2012 06:40:00*6.7452*6.74638*6.74827*6.745
04/06/2012 06:45:00*6.74638*6.74613*6.74999*6.7456
04/06/2012 06:50:00*6.74613*6.7455*6.74646*6.74511
04/06/2012 06:55:00*6.7455*6.7446*6.7464*6.7438
04/06/2012 07:00:00*6.7446*6.74383*6.7448*6.7419
04/06/2012 07:05:00*6.74383*6.74419*6.74453*6.7432
04/06/2012 07:10:00*6.74419*6.7442*6.74453*6.7424
04/06/2012 07:15:00*6.7442*6.74526*6.74543*6.743
04/06/2012 07:20:00*6.74526*6.74451*6.74564*6.74451
04/06/2012 07:25:00*6.74451*6.74479*6.74758*6.74419
04/06/2012 07:30:00*6.74479*6.74452*6.74505*6.74439
04/06/2012 07:35:00*6.74452*6.7444*6.74528*6.7436
04/06/2012 07:40:00*6.7444*6.74376*6.7446*6.74355
04/06/2012 07:45:00*6.74376*6.7448*6.74506*6.7434
04/06/2012 07:50:00*6.7448*6.74701*6.74701*6.7439
04/06/2012 07:55:00*6.74701*6.74874*6.74988*6.74642
04/06/2012 08:00:00*6.74874*6.7452*6.7489*6.7439
04/06/2012 08:05:00*6.7452*6.7448*6.7455*6.7424
04/06/2012 08:10:00*6.7448*6.7463*6.7463*6.74305
04/06/2012 08:15:00*6.7463*6.74908*6.7497*6.74463
04/06/2012 08:20:00*6.74908*6.7478*6.7504*6.7451
04/06/2012 08:25:00*6.7478*6.74842*6.74916*6.7475
04/06/2012 08:30:00*6.74842*6.7487*6.7503*6.74431
04/06/2012 08:35:00*6.7487*6.74764*6.7487*6.72559
04/06/2012 08:40:00*6.74764*6.74144*6.75658*6.7385
04/06/2012 08:45:00*6.74144*6.74183*6.74733*6.7349
04/06/2012 08:50:00*6.74183*6.75066*6.75314*6.7404
04/06/2012 08:55:00*6.75066*6.74355*6.75066*6.7423
04/06/2012 09:00:00*6.74355*6.74544*6.7468*6.74237
04/06/2012 09:05:00*6.74544*6.74464*6.74628*6.74113
04/06/2012 09:10:00*6.74464*6.74774*6.75106*6.7439
04/06/2012 09:15:00*6.74774*6.75051*6.75321*6.74577
04/06/2012 09:20:00*6.75051*6.74964*6.75207*6.74918
04/06/2012 09:25:00*6.74964*6.75656*6.75724*6.74964
04/06/2012 09:30:00*6.75656*6.75677*6.75907*6.75576
04/06/2012 09:35:00*6.75677*6.76043*6.76116*6.75591
04/06/2012 09:40:00*6.76043*6.75627*6.76043*6.7556
04/06/2012 09:45:00*6.75627*6.75927*6.75968*6.75627
04/06/2012 09:50:00*6.75927*6.75839*6.75927*6.7574
04/06/2012 09:55:00*6.75839*6.7569*6.7587*6.756
04/06/2012 10:00:00*6.7569*6.75507*6.7569*6.7534
04/06/2012 10:05:00*6.75507*6.75396*6.75576*6.75246
04/06/2012 10:10:00*6.75396*6.7541*6.75582*6.75339
04/06/2012 10:15:00*6.7541*6.75448*6.75591*6.7534
04/06/2012 10:20:00*6.75448*6.7541*6.75636*6.7541
04/06/2012 10:25:00*6.7541*6.74986*6.75582*6.7479
04/06/2012 10:30:00*6.74986*6.7495*6.75164*6.74943
04/06/2012 10:35:00*6.7495*6.75191*6.75212*6.7495
04/06/2012 10:40:00*6.75191*6.75135*6.75273*6.7506
04/06/2012 10:45:00*6.75135*6.7509*6.7516*6.7506
04/06/2012 10:50:00*6.7509*6.7527*6.7529*6.7509
04/06/2012 10:55:00*6.7527*6.74963*6.753*6.74921
04/06/2012 11:00:00*6.74963*6.74767*6.75047*6.74763
04/06/2012 11:05:00*6.74767*6.7497*6.75116*6.7473
04/06/2012 11:10:00*6.7497*6.74983*6.75016*6.7488
04/06/2012 11:15:00*6.74983*6.74879*6.7502*6.7483
04/06/2012 11:20:00*6.74879*6.753*6.75375*6.7486
04/06/2012 11:25:00*6.753*6.7522*6.7541*6.75058
04/06/2012 11:30:00*6.7522*6.7501*6.75246*6.7501
04/06/2012 11:35:00*6.7501*6.7508*6.7522*6.74976
04/06/2012 11:40:00*6.7508*6.7512*6.7522*6.7502
04/06/2012 11:45:00*6.7512*6.7517*6.7517*6.7508
04/06/2012 11:50:00*6.7517*6.7516*6.7524*6.7515
04/06/2012 11:55:00*6.7516*6.7519*6.7523*6.749
04/06/2012 12:00:00*6.7519*6.7523*6.7525*6.7494
04/06/2012 12:05:00*6.7523*6.7505*6.7523*6.7488
04/06/2012 12:10:00*6.7505*6.75032*6.75119*6.7488
04/06/2012 12:15:00*6.75032*6.75*6.75063*6.7496
04/06/2012 12:20:00*6.75*6.7502*6.75083*6.7486
04/06/2012 12:25:00*6.7502*6.74985*6.75114*6.7488
04/06/2012 12:30:00*6.74985*6.749*6.74985*6.7488
04/06/2012 12:35:00*6.749*6.749*6.75014*6.7489
04/06/2012 12:40:00*6.749*6.74916*6.74926*6.7466
04/06/2012 12:45:00*6.74916*6.7481*6.74922*6.7472
04/06/2012 12:50:00*6.7481*6.7489*6.74973*6.7481
04/06/2012 12:55:00*6.7489*6.74917*6.74957*6.7487
04/06/2012 13:00:00*6.74917*6.74881*6.75021*6.7479
04/06/2012 13:05:00*6.74881*6.74833*6.74909*6.74391
04/06/2012 13:10:00*6.74833*6.746*6.74842*6.7459
04/06/2012 13:15:00*6.746*6.7458*6.74838*6.7458
04/06/2012 13:20:00*6.7458*6.7446*6.74845*6.7445
04/06/2012 13:25:00*6.7446*6.7454*6.74964*6.7446
04/06/2012 13:30:00*6.7454*6.7458*6.74957*6.7454
04/06/2012 13:35:00*6.7458*6.7476*6.74939*6.7458
04/06/2012 13:40:00*6.7476*6.7483*6.74928*6.7475
04/06/2012 13:45:00*6.7483*6.7481*6.74977*6.7481
04/06/2012 13:50:00*6.7481*6.7476*6.74927*6.7475
04/06/2012 13:55:00*6.7476*6.7478*6.7479*6.7475
04/06/2012 14:00:00*6.7478*6.747*6.7493*6.747
04/06/2012 14:05:00*6.747*6.74934*6.74934*6.7467
04/06/2012 14:10:00*6.74934*6.7469*6.74938*6.7469
04/06/2012 14:15:00*6.7469*6.74931*6.74936*6.7467
04/06/2012 14:20:00*6.74931*6.7478*6.74931*6.7469
04/06/2012 14:25:00*6.7478*6.7509*6.75093*6.7477
04/06/2012 14:30:00*6.7509*6.752*6.752*6.7504
04/06/2012 14:35:00*6.752*6.7506*6.752*6.7506
04/06/2012 14:40:00*6.7506*6.7504*6.75102*6.7501
04/06/2012 14:45:00*6.7504*6.75137*6.75137*6.7496
04/06/2012 14:50:00*6.75137*6.7514*6.75165*6.7508
04/06/2012 14:55:00*6.7514*6.7506*6.7514*6.7503
04/06/2012 15:00:00*6.7506*6.7482*6.7506*6.7475
04/06/2012 15:05:00*6.7482*6.749*6.74936*6.7465
04/06/2012 15:10:00*6.749*6.7484*6.74962*6.7482
04/06/2012 15:15:00*6.7484*6.74947*6.74947*6.7468
04/06/2012 15:20:00*6.74947*6.74792*6.74972*6.7472
04/06/2012 15:25:00*6.74792*6.7483*6.74922*6.7473
04/06/2012 15:30:00*6.7483*6.74839*6.74976*6.7477
04/06/2012 15:35:00*6.74839*6.74844*6.74881*6.7469
04/06/2012 15:40:00*6.74844*6.7473*6.74844*6.7472
04/06/2012 15:45:00*6.7473*6.7453*6.74834*6.7453
04/06/2012 15:50:00*6.7453*6.74848*6.74869*6.7418
04/06/2012 15:55:00*6.74848*6.74833*6.74848*6.7453
04/06/2012 16:00:00*6.74833*6.74826*6.74844*6.7449
04/06/2012 16:05:00*6.74826*6.74823*6.74826*6.7443
04/06/2012 16:20:00*6.74728*6.7452*6.74788*6.745
04/06/2012 16:25:00*6.7452*6.74757*6.74757*6.7452
04/06/2012 16:30:00*6.74757*6.74809*6.74811*6.7447
04/06/2012 16:40:00*6.7417*6.74981*6.75059*6.738
04/06/2012 16:45:00*6.74981*6.75038*6.75074*6.7429
04/06/2012 16:50:00*6.75038*6.7439*6.7524*6.7406
04/06/2012 16:55:00*6.7439*6.74819*6.74819*6.7401
04/06/2012 17:00:00*6.74819*6.74819*6.74842*6.74811
