04/04/2012 17:05:00*6.6915*6.6918*6.692*6.6913
04/04/2012 17:10:00*6.6918*6.6938*6.6942*6.6914
04/04/2012 17:15:00*6.6938*6.694*6.6956*6.6936
04/04/2012 17:20:00*6.694*6.6941*6.69563*6.6935
04/04/2012 17:25:00*6.6941*6.6939*6.6941*6.6937
04/04/2012 17:30:00*6.6939*6.69669*6.69757*6.6938
04/04/2012 17:35:00*6.69669*6.6954*6.69857*6.6949
04/04/2012 17:40:00*6.6954*6.6962*6.69645*6.6934
04/04/2012 17:45:00*6.6962*6.6922*6.698*6.6922
04/04/2012 17:50:00*6.6922*6.6919*6.69583*6.6915
04/04/2012 17:55:00*6.6919*6.69684*6.69696*6.6919
04/04/2012 18:00:00*6.69684*6.6932*6.69776*6.6927
04/04/2012 18:05:00*6.6932*6.69307*6.69501*6.6916
04/04/2012 18:10:00*6.69307*6.69434*6.6949*6.69307
04/04/2012 18:15:00*6.69434*6.6947*6.6955*6.6939
04/04/2012 18:20:00*6.6947*6.69529*6.69581*6.6941
04/04/2012 18:25:00*6.69529*6.69455*6.69529*6.6931
04/04/2012 18:30:00*6.69455*6.6946*6.69525*6.6928
04/04/2012 18:35:00*6.6946*6.6954*6.69577*6.6937
04/04/2012 18:40:00*6.6954*6.6946*6.69607*6.6946
04/04/2012 18:45:00*6.6946*6.6937*6.69494*6.6928
04/04/2012 18:50:00*6.6937*6.69439*6.69439*6.6923
04/04/2012 18:55:00*6.69439*6.69465*6.69477*6.69294
04/04/2012 19:00:00*6.69465*6.6914*6.69465*6.6914
04/04/2012 19:05:00*6.6914*6.69296*6.69371*6.6914
04/04/2012 19:10:00*6.69296*6.69307*6.6942*6.69074
04/04/2012 19:15:00*6.69307*6.6918*6.69321*6.691
04/04/2012 19:20:00*6.6918*6.69347*6.69386*6.6916
04/04/2012 19:25:00*6.69347*6.6927*6.69426*6.692
04/04/2012 19:30:00*6.6927*6.69249*6.6936*6.6913
04/04/2012 19:35:00*6.69249*6.69343*6.69343*6.6917
04/04/2012 19:40:00*6.69343*6.69367*6.69406*6.6917
04/04/2012 19:45:00*6.69367*6.692*6.69367*6.6919
04/04/2012 19:50:00*6.692*6.69236*6.69352*6.6915
04/04/2012 19:55:00*6.69236*6.6913*6.69267*6.6903
04/04/2012 20:00:00*6.6913*6.69634*6.69634*6.6901
04/04/2012 20:05:00*6.69634*6.69544*6.70004*6.6923
04/04/2012 20:10:00*6.69544*6.69545*6.6958*6.6941
04/04/2012 20:15:00*6.69545*6.69585*6.6988*6.6945
04/04/2012 20:20:00*6.69585*6.6944*6.69717*6.6939
04/04/2012 20:25:00*6.6944*6.69497*6.69533*6.6929
04/04/2012 20:30:00*6.69497*6.69493*6.69652*6.6937
04/04/2012 20:35:00*6.69493*6.69723*6.698*6.6942
04/04/2012 20:40:00*6.69723*6.69746*6.69786*6.6963
04/04/2012 20:45:00*6.69746*6.69826*6.69826*6.6972
04/04/2012 20:50:00*6.69826*6.6984*6.69916*6.6976
04/04/2012 20:55:00*6.6984*6.69691*6.69969*6.69691
04/04/2012 21:00:00*6.69691*6.69557*6.69691*6.69375
04/04/2012 21:05:00*6.69557*6.69768*6.69768*6.69523
04/04/2012 21:10:00*6.69768*6.6971*6.69768*6.6963
04/04/2012 21:15:00*6.6971*6.69617*6.69754*6.69617
04/04/2012 21:20:00*6.69617*6.69649*6.69725*6.69572
04/04/2012 21:25:00*6.69649*6.69628*6.69674*6.69503
04/04/2012 21:30:00*6.69628*6.69711*6.69711*6.69513
04/04/2012 21:35:00*6.69711*6.698*6.6986*6.69599
04/04/2012 21:40:00*6.698*6.69813*6.70006*6.6969
04/04/2012 21:45:00*6.69813*6.7006*6.7016*6.69813
04/04/2012 21:50:00*6.7006*6.69945*6.7012*6.69876
04/04/2012 21:55:00*6.69945*6.6987*6.69945*6.6958
04/04/2012 22:00:00*6.6987*6.70019*6.7003*6.69794
04/04/2012 22:05:00*6.70019*6.6949*6.70019*6.6947
04/04/2012 22:10:00*6.6949*6.6946*6.6952*6.6936
04/04/2012 22:15:00*6.6946*6.695*6.6955*6.6939
04/04/2012 22:20:00*6.695*6.6964*6.6964*6.6946
04/04/2012 22:25:00*6.6964*6.6943*6.6964*6.6943
04/04/2012 22:30:00*6.6943*6.6897*6.6953*6.6893
04/04/2012 22:35:00*6.6897*6.6906*6.6934*6.6889
04/04/2012 22:40:00*6.6906*6.6954*6.6954*6.689
04/04/2012 22:45:00*6.6954*6.6903*6.6955*6.6885
04/04/2012 22:50:00*6.6903*6.6877*6.6903*6.6873
04/04/2012 22:55:00*6.6877*6.6884*6.6896*6.6875
04/04/2012 23:00:00*6.6884*6.69656*6.69656*6.6879
04/04/2012 23:05:00*6.69656*6.6882*6.69656*6.6878
04/04/2012 23:10:00*6.6882*6.688*6.6889*6.6878
04/04/2012 23:15:00*6.688*6.6877*6.6883*6.6876
04/04/2012 23:20:00*6.6877*6.6872*6.6877*6.6866
04/04/2012 23:25:00*6.6872*6.6884*6.6886*6.6867
04/04/2012 23:30:00*6.6884*6.688*6.6886*6.6873
04/04/2012 23:35:00*6.688*6.6902*6.6913*6.6879
04/04/2012 23:40:00*6.6902*6.6907*6.6935*6.6898
04/04/2012 23:45:00*6.6907*6.692*6.6921*6.6902
04/04/2012 23:50:00*6.692*6.6918*6.6921*6.6912
04/04/2012 23:55:00*6.6918*6.6917*6.6926*6.6913
04/05/2012 00:00:00*6.6917*6.6925*6.6929*6.6912
04/05/2012 00:05:00*6.6925*6.6912*6.6925*6.6902
04/05/2012 00:10:00*6.6912*6.691*6.6915*6.6908
04/05/2012 00:15:00*6.691*6.6915*6.6915*6.69
04/05/2012 00:20:00*6.6915*6.6908*6.692*6.6898
04/05/2012 00:25:00*6.6908*6.6922*6.6924*6.6908
04/05/2012 00:30:00*6.6922*6.6914*6.6922*6.6913
04/05/2012 00:35:00*6.6914*6.6915*6.6921*6.6913
04/05/2012 00:40:00*6.6915*6.6918*6.6925*6.6914
04/05/2012 00:45:00*6.6918*6.6912*6.6925*6.6912
04/05/2012 00:50:00*6.6912*6.68979*6.6918*6.68979
04/05/2012 00:55:00*6.68979*6.6889*6.69144*6.68656
04/05/2012 01:00:00*6.6889*6.6885*6.69123*6.68789
04/05/2012 01:05:00*6.6885*6.6889*6.69115*6.6883
04/05/2012 01:10:00*6.6889*6.68954*6.68957*6.6879
04/05/2012 01:15:00*6.68954*6.69589*6.69589*6.68954
04/05/2012 01:20:00*6.69589*6.69514*6.69853*6.69442
04/05/2012 01:25:00*6.69514*6.69463*6.69567*6.69392
04/05/2012 01:30:00*6.69463*6.6928*6.69533*6.69266
04/05/2012 01:35:00*6.6928*6.69436*6.6951*6.6928
04/05/2012 01:40:00*6.69436*6.69355*6.69466*6.6933
04/05/2012 01:45:00*6.69355*6.69401*6.69433*6.69327
04/05/2012 01:50:00*6.69401*6.69079*6.69474*6.69074
04/05/2012 01:55:00*6.69079*6.69083*6.6913*6.69001
04/05/2012 02:00:00*6.69083*6.69123*6.69172*6.68971
04/05/2012 02:05:00*6.69123*6.69226*6.69381*6.6911
04/05/2012 02:10:00*6.69226*6.6906*6.69231*6.69
04/05/2012 02:15:00*6.6906*6.6872*6.691*6.685
04/05/2012 02:20:00*6.6872*6.68646*6.6873*6.6856
04/05/2012 02:25:00*6.68646*6.68823*6.68852*6.68559
04/05/2012 02:30:00*6.68823*6.6876*6.68979*6.68682
04/05/2012 02:35:00*6.6876*6.68212*6.68832*6.68122
04/05/2012 02:40:00*6.68212*6.68781*6.68843*6.68212
04/05/2012 02:45:00*6.68781*6.6878*6.69016*6.68704
04/05/2012 02:50:00*6.6878*6.6901*6.6901*6.6878
04/05/2012 02:55:00*6.6901*6.6928*6.6929*6.68968
04/05/2012 03:00:00*6.6928*6.69215*6.69403*6.69215
04/05/2012 03:05:00*6.69215*6.6929*6.6933*6.6911
04/05/2012 03:10:00*6.6929*6.69021*6.6929*6.68939
04/05/2012 03:15:00*6.69021*6.69145*6.69202*6.68927
04/05/2012 03:20:00*6.69145*6.69443*6.69641*6.69003
04/05/2012 03:25:00*6.69443*6.69613*6.69697*6.69356
04/05/2012 03:30:00*6.69613*6.69675*6.6988*6.69495
04/05/2012 03:35:00*6.69675*6.70212*6.70453*6.69675
04/05/2012 03:40:00*6.70212*6.70277*6.70277*6.70034
04/05/2012 03:45:00*6.70277*6.69988*6.70285*6.69976
04/05/2012 03:50:00*6.69988*6.70035*6.7005*6.69753
04/05/2012 03:55:00*6.70035*6.69574*6.70052*6.69518
04/05/2012 04:00:00*6.69574*6.6962*6.69651*6.69404
04/05/2012 04:05:00*6.6962*6.69463*6.69638*6.69342
04/05/2012 04:10:00*6.69463*6.6939*6.6963*6.69375
04/05/2012 04:15:00*6.6939*6.69439*6.6951*6.69013
04/05/2012 04:20:00*6.69439*6.70065*6.7028*6.69439
04/05/2012 04:25:00*6.70065*6.70242*6.70316*6.70065
04/05/2012 04:30:00*6.70242*6.70781*6.70858*6.70181
04/05/2012 04:35:00*6.70781*6.70826*6.70935*6.70556
04/05/2012 04:40:00*6.70826*6.71003*6.71115*6.708
04/05/2012 04:45:00*6.71003*6.70771*6.71151*6.7061
04/05/2012 04:50:00*6.70771*6.71184*6.71286*6.70627
04/05/2012 04:55:00*6.71184*6.71485*6.71607*6.7103
04/05/2012 05:00:00*6.71485*6.7117*6.71561*6.71078
04/05/2012 05:05:00*6.7117*6.71052*6.71241*6.70797
04/05/2012 05:10:00*6.71052*6.71008*6.71096*6.70802
04/05/2012 05:15:00*6.71008*6.71666*6.71699*6.70953
04/05/2012 05:20:00*6.71666*6.72297*6.72781*6.71666
04/05/2012 05:25:00*6.72297*6.72505*6.72883*6.7229
04/05/2012 05:30:00*6.72505*6.72216*6.72505*6.7205
04/05/2012 05:35:00*6.72216*6.72034*6.72575*6.71989
04/05/2012 05:40:00*6.72034*6.73004*6.73026*6.72034
04/05/2012 05:45:00*6.73004*6.7386*6.7386*6.72646
04/05/2012 05:50:00*6.7386*6.73812*6.7445*6.73647
04/05/2012 05:55:00*6.73812*6.7328*6.74138*6.7324
04/05/2012 06:00:00*6.7328*6.73352*6.73361*6.72825
04/05/2012 06:05:00*6.73352*6.73789*6.7392*6.73352
04/05/2012 06:10:00*6.73789*6.73584*6.7399*6.73347
04/05/2012 06:15:00*6.73584*6.73216*6.7359*6.73156
04/05/2012 06:20:00*6.73216*6.7287*6.73269*6.72664
04/05/2012 06:25:00*6.7287*6.72577*6.7287*6.7246
04/05/2012 06:30:00*6.72577*6.73009*6.73225*6.72336
04/05/2012 06:35:00*6.73009*6.7285*6.73091*6.7278
04/05/2012 06:40:00*6.7285*6.7263*6.7285*6.72593
04/05/2012 06:45:00*6.7263*6.72884*6.7306*6.72612
04/05/2012 06:50:00*6.72884*6.72755*6.72912*6.7269
04/05/2012 06:55:00*6.72755*6.72428*6.7281*6.72422
04/05/2012 07:00:00*6.72428*6.7269*6.7284*6.72416
04/05/2012 07:05:00*6.7269*6.7278*6.7284*6.7262
04/05/2012 07:10:00*6.7278*6.73034*6.7307*6.7269
04/05/2012 07:15:00*6.73034*6.73613*6.73708*6.73034
04/05/2012 07:20:00*6.73613*6.73329*6.73719*6.73329
04/05/2012 07:25:00*6.73329*6.73314*6.7345*6.7318
04/05/2012 07:30:00*6.73314*6.732*6.7339*6.73111
04/05/2012 07:35:00*6.732*6.7347*6.7351*6.73126
04/05/2012 07:40:00*6.7347*6.73354*6.73533*6.73251
04/05/2012 07:45:00*6.73354*6.7364*6.738*6.73272
04/05/2012 07:50:00*6.7364*6.7364*6.7398*6.7357
04/05/2012 07:55:00*6.7364*6.7383*6.7402*6.7361
04/05/2012 08:00:00*6.7383*6.73652*6.7384*6.7331
04/05/2012 08:05:00*6.73652*6.73676*6.7381*6.73391
04/05/2012 08:10:00*6.73676*6.73902*6.73981*6.73502
04/05/2012 08:15:00*6.73902*6.74503*6.74503*6.73902
04/05/2012 08:20:00*6.74503*6.74381*6.74722*6.7408
04/05/2012 08:25:00*6.74381*6.7473*6.7483*6.74381
04/05/2012 08:30:00*6.7473*6.7449*6.7478*6.74331
04/05/2012 08:35:00*6.7449*6.74813*6.74833*6.74214
04/05/2012 08:40:00*6.74813*6.7499*6.7544*6.74637
04/05/2012 08:45:00*6.7499*6.7473*6.7514*6.7463
04/05/2012 08:50:00*6.7473*6.74373*6.7478*6.7428
04/05/2012 08:55:00*6.74373*6.74425*6.74481*6.74276
04/05/2012 09:00:00*6.74425*6.74731*6.7477*6.74425
04/05/2012 09:05:00*6.74731*6.74565*6.74796*6.74441
04/05/2012 09:10:00*6.74565*6.75471*6.75491*6.74525
04/05/2012 09:15:00*6.75471*6.75654*6.75742*6.75339
04/05/2012 09:20:00*6.75654*6.75736*6.75933*6.75569
04/05/2012 09:25:00*6.75736*6.7598*6.76126*6.7563
04/05/2012 09:30:00*6.7598*6.75423*6.7599*6.75305
04/05/2012 09:35:00*6.75423*6.7492*6.7544*6.74904
04/05/2012 09:40:00*6.7492*6.74693*6.7521*6.74693
04/05/2012 09:45:00*6.74693*6.74435*6.74732*6.74401
04/05/2012 09:50:00*6.74435*6.7396*6.74435*6.73905
04/05/2012 09:55:00*6.7396*6.7399*6.7408*6.7378
04/05/2012 10:00:00*6.7399*6.74092*6.7417*6.7387
04/05/2012 10:05:00*6.74092*6.74136*6.7418*6.73812
04/05/2012 10:10:00*6.74136*6.74276*6.74276*6.7399
04/05/2012 10:15:00*6.74276*6.7459*6.74613*6.74124
04/05/2012 10:20:00*6.7459*6.75266*6.75345*6.7459
04/05/2012 10:25:00*6.75266*6.7567*6.75732*6.7524
04/05/2012 10:30:00*6.7567*6.751*6.7585*6.7501
04/05/2012 10:35:00*6.751*6.7517*6.7523*6.74919
04/05/2012 10:40:00*6.7517*6.7505*6.7532*6.75
04/05/2012 10:45:00*6.7505*6.74661*6.7506*6.7457
04/05/2012 10:50:00*6.74661*6.74357*6.7473*6.7423
04/05/2012 10:55:00*6.74357*6.7425*6.7436*6.74145
04/05/2012 11:00:00*6.7425*6.7458*6.74662*6.74237
04/05/2012 11:05:00*6.7458*6.7469*6.74711*6.74505
04/05/2012 11:10:00*6.7469*6.74557*6.74901*6.74491
04/05/2012 11:15:00*6.74557*6.7396*6.7461*6.73911
04/05/2012 11:20:00*6.7396*6.74144*6.7437*6.7395
04/05/2012 11:25:00*6.74144*6.7454*6.7454*6.74108
04/05/2012 11:30:00*6.7454*6.7491*6.7507*6.7454
04/05/2012 11:35:00*6.7491*6.7515*6.7518*6.747
04/05/2012 11:40:00*6.7515*6.7522*6.7537*6.7514
04/05/2012 11:45:00*6.7522*6.75017*6.7537*6.74885
04/05/2012 11:50:00*6.75017*6.7509*6.753*6.74934
04/05/2012 11:55:00*6.7509*6.7539*6.7541*6.75
04/05/2012 12:00:00*6.7539*6.7524*6.7539*6.7521
04/05/2012 12:05:00*6.7524*6.7532*6.7547*6.7523
04/05/2012 12:10:00*6.7532*6.7547*6.755*6.7527
04/05/2012 12:15:00*6.7547*6.7556*6.7558*6.7535
04/05/2012 12:20:00*6.7556*6.7553*6.7562*6.7535
04/05/2012 12:25:00*6.7553*6.7562*6.7572*6.7548
04/05/2012 12:30:00*6.7562*6.7561*6.7575*6.7547
04/05/2012 12:35:00*6.7561*6.7538*6.7568*6.7538
04/05/2012 12:40:00*6.7538*6.7548*6.7561*6.7534
04/05/2012 12:45:00*6.7548*6.7549*6.7554*6.7546
04/05/2012 12:50:00*6.7549*6.7559*6.7559*6.7523
04/05/2012 12:55:00*6.7559*6.7551*6.7566*6.754
04/05/2012 13:00:00*6.7551*6.7532*6.7557*6.7529
04/05/2012 13:05:00*6.7532*6.7562*6.7563*6.7532
04/05/2012 13:10:00*6.7562*6.75637*6.7568*6.75481
04/05/2012 13:15:00*6.75637*6.75312*6.75637*6.75307
04/05/2012 13:20:00*6.75312*6.7538*6.754*6.7527
04/05/2012 13:25:00*6.7538*6.7546*6.7548*6.75331
04/05/2012 13:30:00*6.7546*6.7531*6.7546*6.7524
04/05/2012 13:35:00*6.7531*6.7533*6.7549*6.753
04/05/2012 13:40:00*6.7533*6.7531*6.7536*6.7528
04/05/2012 13:45:00*6.7531*6.7534*6.7542*6.7527
04/05/2012 13:50:00*6.7534*6.755*6.7557*6.75287
04/05/2012 13:55:00*6.755*6.75461*6.7554*6.75411
04/05/2012 14:00:00*6.75461*6.7562*6.7564*6.75461
04/05/2012 14:05:00*6.7562*6.75715*6.7575*6.75568
04/05/2012 14:10:00*6.75715*6.7552*6.75743*6.75497
04/05/2012 14:15:00*6.7552*6.7551*6.75605*6.75502
04/05/2012 14:20:00*6.7551*6.75433*6.7557*6.75402
04/05/2012 14:25:00*6.75433*6.7538*6.7552*6.7537
04/05/2012 14:30:00*6.7538*6.755*6.75558*6.7538
04/05/2012 14:35:00*6.755*6.7546*6.7567*6.7545
04/05/2012 14:40:00*6.7546*6.7568*6.7569*6.7541
04/05/2012 14:45:00*6.7568*6.7565*6.7572*6.7557
04/05/2012 14:50:00*6.7565*6.7564*6.75792*6.75601
04/05/2012 14:55:00*6.7564*6.75422*6.75683*6.75378
04/05/2012 15:00:00*6.75422*6.75708*6.75953*6.75422
04/05/2012 15:05:00*6.75708*6.75779*6.75887*6.75708
04/05/2012 15:10:00*6.75779*6.7584*6.75848*6.75763
04/05/2012 15:15:00*6.7584*6.75864*6.76*6.7582
04/05/2012 15:20:00*6.75864*6.7592*6.76041*6.75734
04/05/2012 15:25:00*6.7592*6.75498*6.75974*6.75316
04/05/2012 15:30:00*6.75498*6.75441*6.7569*6.75375
04/05/2012 15:35:00*6.75441*6.75343*6.75574*6.7533
04/05/2012 15:40:00*6.75343*6.75005*6.75343*6.74754
04/05/2012 15:45:00*6.75005*6.74951*6.7506*6.74762
04/05/2012 15:50:00*6.74951*6.7489*6.74986*6.74849
04/05/2012 15:55:00*6.7489*6.7496*6.7502*6.7485
04/05/2012 16:00:00*6.7496*6.75073*6.7517*6.74956
04/05/2012 16:05:00*6.75073*6.75273*6.75351*6.7502
04/05/2012 16:10:00*6.75273*6.75368*6.75502*6.75235
04/05/2012 16:15:00*6.75368*6.75512*6.75697*6.75368
04/05/2012 16:20:00*6.75512*6.75425*6.75684*6.75395
04/05/2012 16:25:00*6.75425*6.75439*6.75613*6.7508
04/05/2012 16:30:00*6.75439*6.75413*6.75572*6.7511
04/05/2012 16:35:00*6.75413*6.75148*6.755*6.74994
04/05/2012 16:40:00*6.75148*6.75165*6.75338*6.75079
04/05/2012 16:45:00*6.75165*6.75176*6.75361*6.75049
04/05/2012 16:50:00*6.75176*6.7514*6.75244*6.74977
04/05/2012 16:55:00*6.7514*6.7483*6.75325*6.7483
04/05/2012 17:00:00*6.7483*6.7468*6.74885*6.7462
