04/03/2012 17:05:00*6.6372*6.6389*6.6391*6.6372
04/03/2012 17:10:00*6.6389*6.6371*6.6394*6.6371
04/03/2012 17:15:00*6.6371*6.6339*6.6371*6.6331
04/03/2012 17:20:00*6.6339*6.6339*6.63685*6.6338
04/03/2012 17:25:00*6.6339*6.63516*6.63655*6.6333
04/03/2012 17:30:00*6.63516*6.63597*6.63597*6.632
04/03/2012 17:35:00*6.63597*6.63501*6.63691*6.6336
04/03/2012 17:40:00*6.63501*6.6352*6.6361*6.6326
04/03/2012 17:45:00*6.6352*6.6333*6.63603*6.633
04/03/2012 17:50:00*6.6333*6.63776*6.63812*6.6333
04/03/2012 17:55:00*6.63776*6.6348*6.63988*6.63479
04/03/2012 18:00:00*6.6348*6.63657*6.63657*6.6326
04/03/2012 18:05:00*6.63657*6.63705*6.63888*6.6354
04/03/2012 18:10:00*6.63705*6.63873*6.6391*6.6351
04/03/2012 18:15:00*6.63873*6.64006*6.64181*6.637
04/03/2012 18:20:00*6.64006*6.64041*6.64119*6.638
04/03/2012 18:25:00*6.64041*6.6399*6.64126*6.63978
04/03/2012 18:30:00*6.6399*6.63991*6.64058*6.6381
04/03/2012 18:35:00*6.63991*6.64394*6.64394*6.6389
04/03/2012 18:40:00*6.64394*6.64573*6.64573*6.6424
04/03/2012 18:45:00*6.64573*6.64572*6.64718*6.64483
04/03/2012 18:50:00*6.64572*6.64559*6.64586*6.643
04/03/2012 18:55:00*6.64559*6.64691*6.64691*6.6454
04/03/2012 19:00:00*6.64691*6.64652*6.64699*6.64455
04/03/2012 19:05:00*6.64652*6.6418*6.64652*6.6417
04/03/2012 19:10:00*6.6418*6.6432*6.64625*6.6418
04/03/2012 19:15:00*6.6432*6.64395*6.64466*6.641
04/03/2012 19:20:00*6.64395*6.64258*6.64432*6.6414
04/03/2012 19:25:00*6.64258*6.64196*6.64296*6.64114
04/03/2012 19:30:00*6.64196*6.64195*6.64264*6.6412
04/03/2012 19:35:00*6.64195*6.64435*6.64446*6.63932
04/03/2012 19:40:00*6.64435*6.64303*6.64438*6.63956
04/03/2012 19:45:00*6.64303*6.63978*6.6437*6.6382
04/03/2012 19:50:00*6.63978*6.64009*6.64029*6.6368
04/03/2012 19:55:00*6.64009*6.64156*6.64193*6.63947
04/03/2012 20:00:00*6.64156*6.64444*6.64445*6.64107
04/03/2012 20:05:00*6.64444*6.64392*6.64483*6.63971
04/03/2012 20:10:00*6.64392*6.64492*6.64492*6.64166
04/03/2012 20:15:00*6.64492*6.64618*6.64703*6.64337
04/03/2012 20:20:00*6.64618*6.64438*6.64618*6.64367
04/03/2012 20:25:00*6.64438*6.64245*6.64493*6.64168
04/03/2012 20:30:00*6.64245*6.64231*6.64322*6.64127
04/03/2012 20:35:00*6.64231*6.64246*6.6447*6.64194
04/03/2012 20:40:00*6.64246*6.6408*6.6429*6.64037
04/03/2012 20:45:00*6.6408*6.64251*6.64251*6.63929
04/03/2012 20:50:00*6.64251*6.64134*6.64268*6.6403
04/03/2012 20:55:00*6.64134*6.64125*6.64306*6.6408
04/03/2012 21:00:00*6.64125*6.64483*6.64542*6.64125
04/03/2012 21:05:00*6.64483*6.64613*6.64683*6.64321
04/03/2012 21:10:00*6.64613*6.64606*6.64628*6.64558
04/03/2012 21:15:00*6.64606*6.64692*6.64839*6.6444
04/03/2012 21:20:00*6.64692*6.64808*6.64838*6.64516
04/03/2012 21:25:00*6.64808*6.64581*6.64835*6.64506
04/03/2012 21:30:00*6.64581*6.64492*6.64631*6.64425
04/03/2012 21:35:00*6.64492*6.64784*6.65068*6.6446
04/03/2012 21:40:00*6.64784*6.64969*6.65004*6.64673
04/03/2012 21:45:00*6.64969*6.66211*6.66281*6.64903
04/03/2012 21:50:00*6.66211*6.6577*6.66287*6.6546
04/03/2012 21:55:00*6.6577*6.66119*6.66339*6.65673
04/03/2012 22:00:00*6.66119*6.66092*6.66304*6.66007
04/03/2012 22:05:00*6.66092*6.65836*6.66102*6.65836
04/03/2012 22:10:00*6.65836*6.66134*6.66134*6.65836
04/03/2012 22:15:00*6.66134*6.66064*6.66134*6.66047
04/03/2012 22:20:00*6.66064*6.6619*6.66368*6.66016
04/03/2012 22:25:00*6.6619*6.66347*6.66347*6.66087
04/03/2012 22:30:00*6.66347*6.66136*6.66621*6.66136
04/03/2012 22:35:00*6.66136*6.6597*6.66136*6.6595
04/03/2012 22:40:00*6.6597*6.6573*6.6599*6.65641
04/03/2012 22:45:00*6.6573*6.6581*6.6592*6.657
04/03/2012 22:50:00*6.6581*6.6591*6.6591*6.6578
04/03/2012 22:55:00*6.6591*6.6583*6.6596*6.6583
04/03/2012 23:00:00*6.6583*6.6577*6.6584*6.657
04/03/2012 23:05:00*6.6577*6.65822*6.65896*6.6568
04/03/2012 23:10:00*6.65822*6.65774*6.65867*6.65713
04/03/2012 23:15:00*6.65774*6.65834*6.65915*6.657
04/03/2012 23:20:00*6.65834*6.65858*6.65858*6.6573
04/03/2012 23:25:00*6.65858*6.6586*6.65885*6.6574
04/03/2012 23:30:00*6.6586*6.66013*6.6602*6.65821
04/03/2012 23:35:00*6.66013*6.65887*6.66027*6.65887
04/03/2012 23:40:00*6.65887*6.6598*6.65995*6.6581
04/03/2012 23:45:00*6.6598*6.66143*6.66179*6.658
04/03/2012 23:50:00*6.66143*6.65999*6.66193*6.658
04/03/2012 23:55:00*6.65999*6.65896*6.66012*6.65848
04/04/2012 00:00:00*6.65896*6.65893*6.65903*6.6578
04/04/2012 00:05:00*6.65893*6.65896*6.65962*6.6578
04/04/2012 00:10:00*6.65896*6.65785*6.65907*6.6572
04/04/2012 00:15:00*6.65785*6.65821*6.66007*6.65735
04/04/2012 00:20:00*6.65821*6.66007*6.66083*6.6565
04/04/2012 00:25:00*6.66007*6.65976*6.66054*6.65958
04/04/2012 00:30:00*6.65976*6.6584*6.66024*6.6581
04/04/2012 00:35:00*6.6584*6.6586*6.65905*6.65837
04/04/2012 00:40:00*6.6586*6.6583*6.6586*6.6574
04/04/2012 00:45:00*6.6583*6.6583*6.65866*6.6576
04/04/2012 00:50:00*6.6583*6.6616*6.6623*6.6583
04/04/2012 00:55:00*6.6616*6.66215*6.66227*6.66021
04/04/2012 01:00:00*6.66215*6.6669*6.66735*6.66215
04/04/2012 01:05:00*6.6669*6.66438*6.6669*6.6629
04/04/2012 01:10:00*6.66438*6.66484*6.66519*6.66291
04/04/2012 01:15:00*6.66484*6.6675*6.6684*6.66484
04/04/2012 01:20:00*6.6675*6.66465*6.66768*6.6646
04/04/2012 01:25:00*6.66465*6.6647*6.6655*6.66318
04/04/2012 01:30:00*6.6647*6.66543*6.667*6.6647
04/04/2012 01:35:00*6.66543*6.6644*6.66781*6.6635
04/04/2012 01:40:00*6.6644*6.66514*6.66531*6.66324
04/04/2012 01:45:00*6.66514*6.66308*6.66514*6.66202
04/04/2012 01:50:00*6.66308*6.66499*6.66567*6.66308
04/04/2012 01:55:00*6.66499*6.66807*6.66843*6.66499
04/04/2012 02:00:00*6.66807*6.66829*6.66952*6.668
04/04/2012 02:05:00*6.66829*6.67078*6.67128*6.66623
04/04/2012 02:10:00*6.67078*6.67171*6.67171*6.66805
04/04/2012 02:15:00*6.67171*6.6706*6.67269*6.66895
04/04/2012 02:20:00*6.6706*6.6704*6.67299*6.6692
04/04/2012 02:25:00*6.6704*6.6686*6.6707*6.66541
04/04/2012 02:30:00*6.6686*6.6618*6.6686*6.66091
04/04/2012 02:35:00*6.6618*6.66047*6.66353*6.65653
04/04/2012 02:40:00*6.66047*6.66156*6.66278*6.65794
04/04/2012 02:45:00*6.66156*6.66713*6.66788*6.66156
04/04/2012 02:50:00*6.66713*6.66845*6.66994*6.6656
04/04/2012 02:55:00*6.66845*6.66471*6.67004*6.66429
04/04/2012 03:00:00*6.66471*6.6662*6.6692*6.66471
04/04/2012 03:05:00*6.6662*6.66069*6.66651*6.65932
04/04/2012 03:10:00*6.66069*6.66533*6.6668*6.66069
04/04/2012 03:15:00*6.66533*6.6644*6.66749*6.66275
04/04/2012 03:20:00*6.6644*6.66439*6.66628*6.66292
04/04/2012 03:25:00*6.66439*6.66621*6.66777*6.66153
04/04/2012 03:30:00*6.66621*6.66533*6.66687*6.66401
04/04/2012 03:35:00*6.66533*6.66798*6.6728*6.66533
04/04/2012 03:40:00*6.66798*6.66512*6.66977*6.66397
04/04/2012 03:45:00*6.66512*6.66672*6.66773*6.66406
04/04/2012 03:50:00*6.66672*6.66578*6.66777*6.66509
04/04/2012 03:55:00*6.66578*6.66648*6.66648*6.66454
04/04/2012 04:00:00*6.66648*6.66939*6.6699*6.66243
04/04/2012 04:05:00*6.66939*6.67323*6.67502*6.66911
04/04/2012 04:10:00*6.67323*6.66765*6.67426*6.66685
04/04/2012 04:15:00*6.66765*6.66307*6.66878*6.66119
04/04/2012 04:20:00*6.66307*6.66453*6.66643*6.66206
04/04/2012 04:25:00*6.66453*6.66286*6.66515*6.66191
04/04/2012 04:30:00*6.66286*6.6646*6.66502*6.6623
04/04/2012 04:35:00*6.6646*6.6726*6.67263*6.66401
04/04/2012 04:40:00*6.6726*6.66714*6.67317*6.66567
04/04/2012 04:45:00*6.66714*6.673*6.67523*6.66455
04/04/2012 04:50:00*6.673*6.68218*6.68222*6.67083
04/04/2012 04:55:00*6.68218*6.68686*6.68809*6.67956
04/04/2012 05:00:00*6.68686*6.68173*6.6896*6.68093
04/04/2012 05:05:00*6.68173*6.68593*6.68847*6.68173
04/04/2012 05:10:00*6.68593*6.6809*6.68717*6.6809
04/04/2012 05:15:00*6.6809*6.68436*6.68439*6.6809
04/04/2012 05:20:00*6.68436*6.68782*6.68809*6.68254
04/04/2012 05:25:00*6.68782*6.6871*6.688*6.68477
04/04/2012 05:30:00*6.6871*6.68919*6.6901*6.68619
04/04/2012 05:35:00*6.68919*6.6909*6.69555*6.68703
04/04/2012 05:40:00*6.6909*6.68999*6.69149*6.68655
04/04/2012 05:45:00*6.68999*6.69084*6.691*6.68881
04/04/2012 05:50:00*6.69084*6.68525*6.69084*6.68501
04/04/2012 05:55:00*6.68525*6.68082*6.6869*6.68082
04/04/2012 06:00:00*6.68082*6.67895*6.68104*6.6781
04/04/2012 06:05:00*6.67895*6.6833*6.6843*6.67895
04/04/2012 06:10:00*6.6833*6.68907*6.68907*6.68319
04/04/2012 06:15:00*6.68907*6.68986*6.69429*6.689
04/04/2012 06:20:00*6.68986*6.68911*6.69435*6.68796
04/04/2012 06:25:00*6.68911*6.68982*6.69082*6.68793
04/04/2012 06:30:00*6.68982*6.68736*6.69143*6.68607
04/04/2012 06:35:00*6.68736*6.68883*6.68899*6.68625
04/04/2012 06:40:00*6.68883*6.68747*6.68902*6.6867
04/04/2012 06:45:00*6.68747*6.68552*6.68792*6.68552
04/04/2012 06:50:00*6.68552*6.6855*6.6867*6.68489
04/04/2012 06:55:00*6.6855*6.68563*6.6871*6.68477
04/04/2012 07:00:00*6.68563*6.69335*6.69335*6.6851
04/04/2012 07:05:00*6.69335*6.6983*6.6986*6.6915
04/04/2012 07:10:00*6.6983*6.69452*6.6988*6.69452
04/04/2012 07:15:00*6.69452*6.69515*6.69676*6.69282
04/04/2012 07:20:00*6.69515*6.70228*6.70306*6.69454
04/04/2012 07:25:00*6.70228*6.69928*6.70265*6.69809
04/04/2012 07:30:00*6.69928*6.70031*6.70122*6.69861
04/04/2012 07:35:00*6.70031*6.7005*6.70153*6.6988
04/04/2012 07:40:00*6.7005*6.7024*6.70289*6.69936
04/04/2012 07:45:00*6.7024*6.69834*6.7024*6.6969
04/04/2012 07:50:00*6.69834*6.69965*6.70168*6.69797
04/04/2012 07:55:00*6.69965*6.70191*6.70339*6.69907
04/04/2012 08:00:00*6.70191*6.7065*6.70668*6.70186
04/04/2012 08:05:00*6.7065*6.7059*6.71055*6.70468
04/04/2012 08:10:00*6.7059*6.70258*6.70611*6.70183
04/04/2012 08:15:00*6.70258*6.7102*6.7102*6.70236
04/04/2012 08:20:00*6.7102*6.7079*6.7111*6.70471
04/04/2012 08:25:00*6.7079*6.7154*6.7162*6.7079
04/04/2012 08:30:00*6.7154*6.71398*6.7169*6.71189
04/04/2012 08:35:00*6.71398*6.71511*6.71895*6.71153
04/04/2012 08:40:00*6.71511*6.7255*6.72841*6.71334
04/04/2012 08:45:00*6.7255*6.72131*6.72728*6.7193
04/04/2012 08:50:00*6.72131*6.71896*6.72142*6.71543
04/04/2012 08:55:00*6.71896*6.7179*6.71943*6.71536
04/04/2012 09:00:00*6.7179*6.72012*6.72229*6.71492
04/04/2012 09:05:00*6.72012*6.72663*6.72681*6.71795
04/04/2012 09:10:00*6.72663*6.72595*6.7315*6.72527
04/04/2012 09:15:00*6.72595*6.72493*6.73315*6.72465
04/04/2012 09:20:00*6.72493*6.7251*6.726*6.71984
04/04/2012 09:25:00*6.7251*6.71738*6.7256*6.7173
04/04/2012 09:30:00*6.71738*6.71633*6.7199*6.71626
04/04/2012 09:35:00*6.71633*6.71689*6.7208*6.71547
04/04/2012 09:40:00*6.71689*6.7104*6.71689*6.7097
04/04/2012 09:45:00*6.7104*6.70627*6.71235*6.70543
04/04/2012 09:50:00*6.70627*6.70782*6.71127*6.70627
04/04/2012 09:55:00*6.70782*6.7111*6.71176*6.7077
04/04/2012 10:00:00*6.7111*6.7109*6.71422*6.70972
04/04/2012 10:05:00*6.7109*6.71311*6.71566*6.70775
04/04/2012 10:10:00*6.71311*6.71567*6.71583*6.71183
04/04/2012 10:15:00*6.71567*6.71515*6.71769*6.71256
04/04/2012 10:20:00*6.71515*6.71831*6.7208*6.71515
04/04/2012 10:25:00*6.71831*6.71805*6.7195*6.7151
04/04/2012 10:30:00*6.71805*6.72089*6.72508*6.71776
04/04/2012 10:35:00*6.72089*6.72118*6.72623*6.72089
04/04/2012 10:40:00*6.72118*6.71615*6.72473*6.71546
04/04/2012 10:45:00*6.71615*6.72184*6.72368*6.71469
04/04/2012 10:50:00*6.72184*6.72109*6.72652*6.72109
04/04/2012 10:55:00*6.72109*6.72319*6.72585*6.72098
04/04/2012 11:00:00*6.72319*6.71762*6.72576*6.71486
04/04/2012 11:05:00*6.71762*6.71467*6.71891*6.712
04/04/2012 11:10:00*6.71467*6.71011*6.71526*6.70741
04/04/2012 11:15:00*6.71011*6.71126*6.71155*6.70861
04/04/2012 11:20:00*6.71126*6.70968*6.71191*6.70822
04/04/2012 11:25:00*6.70968*6.70458*6.71026*6.70458
04/04/2012 11:30:00*6.70458*6.70421*6.70708*6.70421
04/04/2012 11:35:00*6.70421*6.69767*6.70485*6.69749
04/04/2012 11:40:00*6.69767*6.69864*6.7*6.69701
04/04/2012 11:45:00*6.69864*6.6966*6.69915*6.69385
04/04/2012 11:50:00*6.6966*6.70664*6.70668*6.69637
04/04/2012 11:55:00*6.70664*6.70567*6.70683*6.70342
04/04/2012 12:00:00*6.70567*6.70865*6.7101*6.70474
04/04/2012 12:05:00*6.70865*6.70783*6.7094*6.70613
04/04/2012 12:10:00*6.70783*6.70384*6.70869*6.70319
04/04/2012 12:15:00*6.70384*6.70977*6.71035*6.7026
04/04/2012 12:20:00*6.70977*6.70501*6.70998*6.70407
04/04/2012 12:25:00*6.70501*6.7068*6.7068*6.70423
04/04/2012 12:30:00*6.7068*6.71015*6.71054*6.7058
04/04/2012 12:35:00*6.71015*6.70671*6.71052*6.70671
04/04/2012 12:40:00*6.70671*6.70726*6.70802*6.70601
04/04/2012 12:45:00*6.70726*6.70513*6.70748*6.70439
04/04/2012 12:50:00*6.70513*6.70658*6.7072*6.70337
04/04/2012 12:55:00*6.70658*6.70696*6.7094*6.70557
04/04/2012 13:00:00*6.70696*6.70541*6.71046*6.70514
04/04/2012 13:05:00*6.70541*6.70701*6.70723*6.70457
04/04/2012 13:10:00*6.70701*6.70902*6.70959*6.70603
04/04/2012 13:15:00*6.70902*6.70943*6.7107*6.7085
04/04/2012 13:20:00*6.70943*6.70911*6.71054*6.70805
04/04/2012 13:25:00*6.70911*6.70846*6.7108*6.70817
04/04/2012 13:30:00*6.70846*6.7039*6.70955*6.70325
04/04/2012 13:35:00*6.7039*6.7037*6.70668*6.7037
04/04/2012 13:40:00*6.7037*6.70154*6.70604*6.6991
04/04/2012 13:45:00*6.70154*6.70103*6.70406*6.70019
04/04/2012 13:50:00*6.70103*6.701*6.70198*6.70067
04/04/2012 13:55:00*6.701*6.70295*6.70351*6.70036
04/04/2012 14:00:00*6.70295*6.70216*6.70364*6.70205
04/04/2012 14:05:00*6.70216*6.70215*6.70247*6.70186
04/04/2012 14:10:00*6.70215*6.70186*6.70278*6.70146
04/04/2012 14:15:00*6.70186*6.69626*6.70186*6.69626
04/04/2012 14:20:00*6.69626*6.69401*6.69739*6.69283
04/04/2012 14:25:00*6.69401*6.69537*6.6989*6.69401
04/04/2012 14:30:00*6.69537*6.69569*6.69887*6.69504
04/04/2012 14:35:00*6.69569*6.69497*6.69569*6.69377
04/04/2012 14:40:00*6.69497*6.69234*6.69608*6.69234
04/04/2012 14:45:00*6.69234*6.69135*6.69351*6.69132
04/04/2012 14:50:00*6.69135*6.69198*6.69335*6.69094
04/04/2012 14:55:00*6.69198*6.69611*6.69675*6.69104
04/04/2012 15:00:00*6.69611*6.69708*6.69827*6.69573
04/04/2012 15:05:00*6.69708*6.69596*6.69712*6.69511
04/04/2012 15:10:00*6.69596*6.6966*6.69757*6.69561
04/04/2012 15:15:00*6.6966*6.69509*6.6966*6.69422
04/04/2012 15:20:00*6.69509*6.69468*6.69594*6.69418
04/04/2012 15:25:00*6.69468*6.69544*6.6964*6.69419
04/04/2012 15:30:00*6.69544*6.69545*6.69631*6.69507
04/04/2012 15:35:00*6.69545*6.69846*6.69932*6.695
04/04/2012 15:40:00*6.69846*6.69861*6.6991*6.69805
04/04/2012 15:45:00*6.69861*6.6981*6.69959*6.69796
04/04/2012 15:50:00*6.6981*6.69636*6.6981*6.69607
04/04/2012 15:55:00*6.69636*6.69727*6.69788*6.695
04/04/2012 16:00:00*6.69727*6.69799*6.69799*6.69716
04/04/2012 16:05:00*6.69799*6.69932*6.70019*6.69783
04/04/2012 16:10:00*6.69932*6.69898*6.69932*6.6978
04/04/2012 16:15:00*6.69898*6.69917*6.70006*6.69856
04/04/2012 16:20:00*6.69917*6.6993*6.70014*6.69739
04/04/2012 16:25:00*6.6993*6.6945*6.69935*6.6943
04/04/2012 16:30:00*6.6945*6.69777*6.69923*6.6945
04/04/2012 16:35:00*6.69777*6.69723*6.69809*6.6951
04/04/2012 16:40:00*6.69723*6.69691*6.69762*6.6945
04/04/2012 16:45:00*6.69691*6.69584*6.69768*6.6943
04/04/2012 16:50:00*6.69584*6.69631*6.69675*6.69523
04/04/2012 16:55:00*6.69631*6.69643*6.69707*6.6949
04/04/2012 17:00:00*6.69643*6.6915*6.69692*6.6914
