04/02/2012 17:05:00*6.6006*6.5939*6.6024*6.5937
04/02/2012 17:10:00*6.5939*6.594*6.5955*6.5937
04/02/2012 17:15:00*6.594*6.59621*6.5986*6.5935
04/02/2012 17:20:00*6.59621*6.598*6.59942*6.5962
04/02/2012 17:25:00*6.598*6.5989*6.59914*6.5978
04/02/2012 17:30:00*6.5989*6.5989*6.5991*6.5968
04/02/2012 17:35:00*6.5989*6.59931*6.6014*6.59866
04/02/2012 17:40:00*6.59931*6.60436*6.60561*6.59931
04/02/2012 17:45:00*6.60436*6.59844*6.60465*6.59844
04/02/2012 17:50:00*6.59844*6.59872*6.60041*6.59682
04/02/2012 17:55:00*6.59872*6.5976*6.59897*6.5938
04/02/2012 18:00:00*6.5976*6.60081*6.60081*6.5963
04/02/2012 18:05:00*6.60081*6.6002*6.60144*6.59717
04/02/2012 18:10:00*6.6002*6.60123*6.60132*6.6
04/02/2012 18:15:00*6.60123*6.60004*6.60123*6.5999
04/02/2012 18:20:00*6.60004*6.5989*6.6004*6.5977
04/02/2012 18:25:00*6.5989*6.5978*6.5989*6.5975
04/02/2012 18:30:00*6.5978*6.59881*6.59961*6.5967
04/02/2012 18:35:00*6.59881*6.5969*6.59961*6.5969
04/02/2012 18:40:00*6.5969*6.59774*6.59908*6.5969
04/02/2012 18:45:00*6.59774*6.59856*6.59872*6.59645
04/02/2012 18:50:00*6.59856*6.5965*6.59856*6.5965
04/02/2012 18:55:00*6.5965*6.5959*6.5983*6.5959
04/02/2012 19:00:00*6.5959*6.5964*6.59785*6.5959
04/02/2012 19:05:00*6.5964*6.5953*6.59735*6.5953
04/02/2012 19:10:00*6.5953*6.5949*6.59648*6.5949
04/02/2012 19:15:00*6.5949*6.59717*6.59743*6.5946
04/02/2012 19:20:00*6.59717*6.59809*6.59843*6.5964
04/02/2012 19:25:00*6.59809*6.59622*6.59809*6.5957
04/02/2012 19:30:00*6.59622*6.5958*6.59695*6.5952
04/02/2012 19:35:00*6.5958*6.59604*6.59697*6.5948
04/02/2012 19:40:00*6.59604*6.59633*6.59677*6.59593
04/02/2012 19:45:00*6.59633*6.59587*6.59676*6.59442
04/02/2012 19:50:00*6.59587*6.59491*6.59587*6.5929
04/02/2012 19:55:00*6.59491*6.59444*6.59538*6.5933
04/02/2012 20:00:00*6.59444*6.59277*6.59555*6.59209
04/02/2012 20:05:00*6.59277*6.59214*6.59377*6.59098
04/02/2012 20:10:00*6.59214*6.59129*6.59314*6.59058
04/02/2012 20:15:00*6.59129*6.5901*6.59242*6.5901
04/02/2012 20:20:00*6.5901*6.59273*6.59328*6.5899
04/02/2012 20:25:00*6.59273*6.59297*6.59395*6.59113
04/02/2012 20:30:00*6.59297*6.59182*6.59312*6.5908
04/02/2012 20:35:00*6.59182*6.59196*6.59405*6.5903
04/02/2012 20:40:00*6.59196*6.59188*6.5926*6.5902
04/02/2012 20:45:00*6.59188*6.59147*6.59214*6.5898
04/02/2012 20:50:00*6.59147*6.58986*6.59162*6.58986
04/02/2012 20:55:00*6.58986*6.59041*6.59072*6.58937
04/02/2012 21:00:00*6.59041*6.58861*6.59041*6.5876
04/02/2012 21:05:00*6.58861*6.5798*6.58871*6.579
04/02/2012 21:10:00*6.5798*6.58182*6.58355*6.57968
04/02/2012 21:15:00*6.58182*6.58631*6.58632*6.58182
04/02/2012 21:20:00*6.58631*6.58556*6.58659*6.584
04/02/2012 21:25:00*6.58556*6.58609*6.58632*6.58556
04/02/2012 21:30:00*6.58609*6.58691*6.58691*6.5857
04/02/2012 21:35:00*6.58691*6.5871*6.58736*6.58471
04/02/2012 21:40:00*6.5871*6.58834*6.58902*6.58683
04/02/2012 21:45:00*6.58834*6.58778*6.5893*6.58773
04/02/2012 21:50:00*6.58778*6.58656*6.58783*6.58622
04/02/2012 21:55:00*6.58656*6.58517*6.58666*6.5848
04/02/2012 22:00:00*6.58517*6.58534*6.58593*6.5849
04/02/2012 22:05:00*6.58534*6.58499*6.58554*6.5833
04/02/2012 22:10:00*6.58499*6.58452*6.58581*6.58398
04/02/2012 22:15:00*6.58452*6.58492*6.58511*6.58418
04/02/2012 22:20:00*6.58492*6.58474*6.58566*6.58339
04/02/2012 22:25:00*6.58474*6.58627*6.58634*6.5844
04/02/2012 22:30:00*6.58627*6.58657*6.58716*6.58605
04/02/2012 22:35:00*6.58657*6.58746*6.58775*6.58657
04/02/2012 22:40:00*6.58746*6.58689*6.588*6.5852
04/02/2012 22:45:00*6.58689*6.58612*6.58721*6.58578
04/02/2012 22:50:00*6.58612*6.58678*6.58726*6.5849
04/02/2012 22:55:00*6.58678*6.5876*6.5876*6.585
04/02/2012 23:00:00*6.5876*6.5879*6.5887*6.5876
04/02/2012 23:05:00*6.5879*6.5875*6.5882*6.58593
04/02/2012 23:10:00*6.5875*6.5881*6.5881*6.5869
04/02/2012 23:15:00*6.5881*6.5881*6.5883*6.5854
04/02/2012 23:20:00*6.5881*6.5868*6.5883*6.5868
04/02/2012 23:25:00*6.5868*6.5869*6.5877*6.5867
04/02/2012 23:30:00*6.5869*6.5859*6.5875*6.58461
04/02/2012 23:35:00*6.5859*6.58512*6.5862*6.5839
04/02/2012 23:40:00*6.58512*6.5855*6.5868*6.58373
04/02/2012 23:45:00*6.5855*6.5856*6.5864*6.5832
04/02/2012 23:50:00*6.5856*6.5851*6.5866*6.5851
04/02/2012 23:55:00*6.5851*6.5857*6.587*6.5835
04/03/2012 00:00:00*6.5857*6.5852*6.588*6.585
04/03/2012 00:05:00*6.5852*6.5882*6.5882*6.585
04/03/2012 00:10:00*6.5882*6.5886*6.5901*6.5882
04/03/2012 00:15:00*6.5886*6.5905*6.5918*6.5882
04/03/2012 00:20:00*6.5905*6.5896*6.591*6.5893
04/03/2012 00:25:00*6.5896*6.5886*6.5902*6.5881
04/03/2012 00:30:00*6.5886*6.58625*6.5892*6.5861
04/03/2012 00:35:00*6.58625*6.5886*6.5935*6.5842
04/03/2012 00:40:00*6.5886*6.5898*6.5898*6.5877
04/03/2012 00:45:00*6.5898*6.5867*6.5902*6.5862
04/03/2012 00:50:00*6.5867*6.5857*6.5902*6.5857
04/03/2012 00:55:00*6.5857*6.5862*6.58766*6.58424
04/03/2012 01:00:00*6.5862*6.5868*6.5874*6.5854
04/03/2012 01:05:00*6.5868*6.58797*6.58861*6.5868
04/03/2012 01:10:00*6.58797*6.5892*6.58993*6.5877
04/03/2012 01:15:00*6.5892*6.58844*6.58954*6.58787
04/03/2012 01:20:00*6.58844*6.5877*6.58887*6.5866
04/03/2012 01:25:00*6.5877*6.5857*6.58958*6.58559
04/03/2012 01:30:00*6.5857*6.5852*6.58597*6.585
04/03/2012 01:35:00*6.5852*6.58685*6.58729*6.5852
04/03/2012 01:40:00*6.58685*6.58527*6.58747*6.58527
04/03/2012 01:45:00*6.58527*6.58937*6.59019*6.585
04/03/2012 01:50:00*6.58937*6.58769*6.59033*6.58769
04/03/2012 01:55:00*6.58769*6.58989*6.5899*6.58728
04/03/2012 02:00:00*6.58989*6.593*6.59371*6.58989
04/03/2012 02:05:00*6.593*6.58975*6.59424*6.58955
04/03/2012 02:10:00*6.58975*6.58289*6.58984*6.58289
04/03/2012 02:15:00*6.58289*6.58744*6.58817*6.58237
04/03/2012 02:20:00*6.58744*6.58895*6.59057*6.58588
04/03/2012 02:25:00*6.58895*6.59021*6.59098*6.58713
04/03/2012 02:30:00*6.59021*6.59054*6.59136*6.58721
04/03/2012 02:35:00*6.59054*6.59107*6.59222*6.58926
04/03/2012 02:40:00*6.59107*6.5905*6.59125*6.58739
04/03/2012 02:45:00*6.5905*6.59064*6.59148*6.58906
04/03/2012 02:50:00*6.59064*6.59127*6.59198*6.58968
04/03/2012 02:55:00*6.59127*6.59109*6.59245*6.59033
04/03/2012 03:00:00*6.59109*6.59401*6.59449*6.59109
04/03/2012 03:05:00*6.59401*6.59474*6.59633*6.59323
04/03/2012 03:10:00*6.59474*6.58962*6.59478*6.5887
04/03/2012 03:15:00*6.58962*6.58913*6.59405*6.58906
04/03/2012 03:20:00*6.58913*6.5837*6.59036*6.58202
04/03/2012 03:25:00*6.5837*6.5898*6.5898*6.5803
04/03/2012 03:30:00*6.5898*6.58959*6.59144*6.58845
04/03/2012 03:35:00*6.58959*6.58508*6.58959*6.58438
04/03/2012 03:40:00*6.58508*6.58352*6.588*6.58255
04/03/2012 03:45:00*6.58352*6.58598*6.58703*6.58352
04/03/2012 03:50:00*6.58598*6.5849*6.58828*6.58478
04/03/2012 03:55:00*6.5849*6.5885*6.5885*6.5849
04/03/2012 04:00:00*6.5885*6.59195*6.59212*6.5845
04/03/2012 04:05:00*6.59195*6.58907*6.59195*6.58634
04/03/2012 04:10:00*6.58907*6.58529*6.58907*6.58415
04/03/2012 04:15:00*6.58529*6.58556*6.586*6.58323
04/03/2012 04:20:00*6.58556*6.58999*6.59001*6.58428
04/03/2012 04:25:00*6.58999*6.59054*6.59123*6.58771
04/03/2012 04:30:00*6.59054*6.58958*6.59409*6.58949
04/03/2012 04:35:00*6.58958*6.58772*6.59103*6.58772
04/03/2012 04:40:00*6.58772*6.58782*6.59061*6.58669
04/03/2012 04:45:00*6.58782*6.58743*6.58835*6.58564
04/03/2012 04:50:00*6.58743*6.586*6.58817*6.58525
04/03/2012 04:55:00*6.586*6.58813*6.5898*6.58488
04/03/2012 05:00:00*6.58813*6.59003*6.5909*6.58813
04/03/2012 05:05:00*6.59003*6.58485*6.59037*6.58352
04/03/2012 05:10:00*6.58485*6.58471*6.58747*6.58345
04/03/2012 05:15:00*6.58471*6.58189*6.58548*6.58189
04/03/2012 05:20:00*6.58189*6.58444*6.5848*6.57973
04/03/2012 05:25:00*6.58444*6.58368*6.58624*6.58325
04/03/2012 05:30:00*6.58368*6.58507*6.58553*6.58289
04/03/2012 05:35:00*6.58507*6.57962*6.5853*6.57962
04/03/2012 05:40:00*6.57962*6.57667*6.57962*6.57264
04/03/2012 05:45:00*6.57667*6.57823*6.57953*6.57434
04/03/2012 05:50:00*6.57823*6.58563*6.58572*6.57823
04/03/2012 05:55:00*6.58563*6.588*6.58983*6.58508
04/03/2012 06:00:00*6.588*6.58765*6.59086*6.58601
04/03/2012 06:05:00*6.58765*6.59*6.59*6.58615
04/03/2012 06:10:00*6.59*6.58975*6.59187*6.58907
04/03/2012 06:15:00*6.58975*6.5887*6.59229*6.58778
04/03/2012 06:20:00*6.5887*6.59126*6.59151*6.5874
04/03/2012 06:25:00*6.59126*6.59121*6.59332*6.5896
04/03/2012 06:30:00*6.59121*6.58833*6.59213*6.58808
04/03/2012 06:35:00*6.58833*6.58545*6.5887*6.58545
04/03/2012 06:40:00*6.58545*6.58882*6.58882*6.58498
04/03/2012 06:45:00*6.58882*6.58552*6.58882*6.58459
04/03/2012 06:50:00*6.58552*6.58658*6.58721*6.58503
04/03/2012 06:55:00*6.58658*6.58611*6.58805*6.58548
04/03/2012 07:00:00*6.58611*6.58978*6.59014*6.58606
04/03/2012 07:05:00*6.58978*6.58637*6.58978*6.58637
04/03/2012 07:10:00*6.58637*6.58809*6.58877*6.58441
04/03/2012 07:15:00*6.58809*6.59215*6.59245*6.58761
04/03/2012 07:20:00*6.59215*6.59391*6.59441*6.59188
04/03/2012 07:25:00*6.59391*6.59381*6.59509*6.59283
04/03/2012 07:30:00*6.59381*6.60274*6.60294*6.59381
04/03/2012 07:35:00*6.60274*6.60137*6.60324*6.59995
04/03/2012 07:40:00*6.60137*6.60191*6.6031*6.59974
04/03/2012 07:45:00*6.60191*6.60082*6.60318*6.59865
04/03/2012 07:50:00*6.60082*6.60648*6.6074*6.5998
04/03/2012 07:55:00*6.60648*6.60902*6.61043*6.60587
04/03/2012 08:00:00*6.60902*6.60741*6.61104*6.60689
04/03/2012 08:05:00*6.60741*6.60467*6.60801*6.60467
04/03/2012 08:10:00*6.60467*6.6068*6.6068*6.60212
04/03/2012 08:15:00*6.6068*6.6036*6.6069*6.6034
04/03/2012 08:20:00*6.6036*6.6072*6.6082*6.6022
04/03/2012 08:25:00*6.6072*6.61057*6.6121*6.6063
04/03/2012 08:30:00*6.61057*6.6103*6.61083*6.60676
04/03/2012 08:35:00*6.6103*6.61039*6.611*6.60747
04/03/2012 08:40:00*6.61039*6.60862*6.61198*6.60861
04/03/2012 08:45:00*6.60862*6.60132*6.60905*6.60132
04/03/2012 08:50:00*6.60132*6.60267*6.60444*6.60076
04/03/2012 08:55:00*6.60267*6.60301*6.60356*6.60041
04/03/2012 09:00:00*6.60301*6.601*6.60363*6.6004
04/03/2012 09:05:00*6.601*6.59676*6.604*6.59457
04/03/2012 09:10:00*6.59676*6.59867*6.59889*6.59584
04/03/2012 09:15:00*6.59867*6.5956*6.60049*6.59474
04/03/2012 09:20:00*6.5956*6.59682*6.59843*6.59456
04/03/2012 09:25:00*6.59682*6.59613*6.59856*6.59607
04/03/2012 09:30:00*6.59613*6.59541*6.59829*6.59468
04/03/2012 09:35:00*6.59541*6.59818*6.59875*6.59437
04/03/2012 09:40:00*6.59818*6.596*6.59869*6.59401
04/03/2012 09:45:00*6.596*6.5988*6.5993*6.596
04/03/2012 09:50:00*6.5988*6.5994*6.60178*6.5984
04/03/2012 09:55:00*6.5994*6.60045*6.60184*6.59824
04/03/2012 10:00:00*6.60045*6.59756*6.60121*6.59754
04/03/2012 10:05:00*6.59756*6.59423*6.60014*6.5942
04/03/2012 10:10:00*6.59423*6.59152*6.59542*6.59086
04/03/2012 10:15:00*6.59152*6.59618*6.59694*6.59104
04/03/2012 10:20:00*6.59618*6.60273*6.60388*6.596
04/03/2012 10:25:00*6.60273*6.60002*6.60671*6.59998
04/03/2012 10:30:00*6.60002*6.5962*6.60235*6.5962
04/03/2012 10:35:00*6.5962*6.59076*6.5963*6.5892
04/03/2012 10:40:00*6.59076*6.59013*6.59092*6.58831
04/03/2012 10:45:00*6.59013*6.58144*6.59075*6.58139
04/03/2012 10:50:00*6.58144*6.58795*6.58795*6.5788
04/03/2012 10:55:00*6.58795*6.58438*6.5891*6.5833
04/03/2012 11:00:00*6.58438*6.59182*6.59406*6.58421
04/03/2012 11:05:00*6.59182*6.58878*6.59216*6.5864
04/03/2012 11:10:00*6.58878*6.59287*6.59328*6.58682
04/03/2012 11:15:00*6.59287*6.5915*6.59515*6.59118
04/03/2012 11:20:00*6.5915*6.5895*6.59277*6.58909
04/03/2012 11:25:00*6.5895*6.59108*6.5923*6.58926
04/03/2012 11:30:00*6.59108*6.59139*6.59245*6.59068
04/03/2012 11:35:00*6.59139*6.59296*6.59348*6.5906
04/03/2012 11:40:00*6.59296*6.5963*6.5963*6.59208
04/03/2012 11:45:00*6.5963*6.5913*6.59724*6.59
04/03/2012 11:50:00*6.5913*6.594*6.5945*6.5896
04/03/2012 11:55:00*6.594*6.59479*6.59495*6.5925
04/03/2012 12:00:00*6.59479*6.5949*6.59573*6.59353
04/03/2012 12:05:00*6.5949*6.59517*6.59517*6.5932
04/03/2012 12:10:00*6.59517*6.59672*6.59682*6.59379
04/03/2012 12:15:00*6.59672*6.5982*6.59943*6.59657
04/03/2012 12:20:00*6.5982*6.5972*6.5989*6.5965
04/03/2012 12:25:00*6.5972*6.5981*6.5982*6.59696
04/03/2012 12:30:00*6.5981*6.59618*6.5981*6.59618
04/03/2012 12:35:00*6.59618*6.59372*6.59622*6.5929
04/03/2012 12:40:00*6.59372*6.59563*6.59634*6.59355
04/03/2012 12:45:00*6.59563*6.59258*6.5959*6.5902
04/03/2012 12:50:00*6.59258*6.59623*6.59695*6.59203
04/03/2012 12:55:00*6.59623*6.59477*6.59688*6.59162
04/03/2012 13:00:00*6.59477*6.59317*6.59516*6.59134
04/03/2012 13:05:00*6.59317*6.5917*6.5933*6.59144
04/03/2012 13:10:00*6.5917*6.5956*6.59574*6.5903
04/03/2012 13:15:00*6.5956*6.59488*6.5979*6.5938
04/03/2012 13:20:00*6.59488*6.59484*6.59559*6.59472
04/03/2012 13:25:00*6.59484*6.59529*6.59666*6.594
04/03/2012 13:30:00*6.59529*6.59493*6.59636*6.59438
04/03/2012 13:35:00*6.59493*6.59424*6.59511*6.59374
04/03/2012 13:40:00*6.59424*6.59487*6.5949*6.59386
04/03/2012 13:45:00*6.59487*6.59431*6.59513*6.5942
04/03/2012 13:50:00*6.59431*6.59323*6.59431*6.59156
04/03/2012 13:55:00*6.59323*6.59235*6.59323*6.59097
04/03/2012 14:00:00*6.59235*6.58959*6.59235*6.58959
04/03/2012 14:05:00*6.58959*6.6093*6.61017*6.58959
04/03/2012 14:10:00*6.6093*6.61551*6.61807*6.6093
04/03/2012 14:15:00*6.61551*6.6291*6.63794*6.61536
04/03/2012 14:20:00*6.6291*6.63524*6.64152*6.6291
04/03/2012 14:25:00*6.63524*6.63186*6.63807*6.63186
04/03/2012 14:30:00*6.63186*6.64392*6.64696*6.6308
04/03/2012 14:35:00*6.64392*6.6438*6.64883*6.64229
04/03/2012 14:40:00*6.6438*6.64613*6.65093*6.6438
04/03/2012 14:45:00*6.64613*6.64773*6.64968*6.64549
04/03/2012 14:50:00*6.64773*6.64513*6.64857*6.644
04/03/2012 14:55:00*6.64513*6.64632*6.64754*6.64243
04/03/2012 15:00:00*6.64632*6.65291*6.65469*6.64625
04/03/2012 15:05:00*6.65291*6.65169*6.65521*6.65059
04/03/2012 15:10:00*6.65169*6.65156*6.65182*6.6464
04/03/2012 15:15:00*6.65156*6.6517*6.65456*6.65115
04/03/2012 15:20:00*6.6517*6.64817*6.65322*6.64814
04/03/2012 15:25:00*6.64817*6.64808*6.64963*6.6472
04/03/2012 15:30:00*6.64808*6.65082*6.65327*6.64808
04/03/2012 15:35:00*6.65082*6.64639*6.65149*6.64617
04/03/2012 15:40:00*6.64639*6.6464*6.64788*6.6447
04/03/2012 15:45:00*6.6464*6.6439*6.64684*6.6439
04/03/2012 15:50:00*6.6439*6.6432*6.64435*6.64212
04/03/2012 15:55:00*6.6432*6.6432*6.64488*6.64193
04/03/2012 16:00:00*6.6432*6.6431*6.6441*6.64218
04/03/2012 16:05:00*6.6431*6.64271*6.64486*6.64229
04/03/2012 16:10:00*6.64271*6.6407*6.64289*6.6375
04/03/2012 16:15:00*6.6407*6.6372*6.64154*6.6372
04/03/2012 16:20:00*6.6372*6.64035*6.64121*6.63684
04/03/2012 16:25:00*6.64035*6.6364*6.64167*6.6359
04/03/2012 16:30:00*6.6364*6.6377*6.6386*6.63607
04/03/2012 16:35:00*6.6377*6.63755*6.6382*6.6346
04/03/2012 16:40:00*6.63755*6.64057*6.64158*6.63755
04/03/2012 16:45:00*6.64057*6.64002*6.64097*6.63938
04/03/2012 16:50:00*6.64002*6.63789*6.64007*6.6371
04/03/2012 16:55:00*6.63789*6.63824*6.6386*6.63713
04/03/2012 17:00:00*6.63824*6.6372*6.63844*6.6371
