04/01/2012 17:05:00*6.5959*6.5949*6.5965*6.5946
04/01/2012 17:10:00*6.5949*6.5987*6.599*6.5941
04/01/2012 17:15:00*6.5987*6.5952*6.59924*6.5949
04/01/2012 17:20:00*6.5952*6.59748*6.59748*6.5952
04/01/2012 17:25:00*6.59748*6.5956*6.59748*6.5956
04/01/2012 17:30:00*6.5956*6.5948*6.59658*6.5944
04/01/2012 17:35:00*6.5948*6.5944*6.5991*6.5944
04/01/2012 17:40:00*6.5944*6.595*6.59757*6.5944
04/01/2012 17:45:00*6.595*6.5996*6.5996*6.5949
04/01/2012 17:50:00*6.5996*6.5944*6.5997*6.591
04/01/2012 17:55:00*6.5944*6.5954*6.596*6.5933
04/01/2012 18:00:00*6.5954*6.5966*6.59894*6.5948
04/01/2012 18:05:00*6.5966*6.5956*6.5982*6.5956
04/01/2012 18:10:00*6.5956*6.59217*6.5971*6.59217
04/01/2012 18:15:00*6.59217*6.58821*6.59292*6.5875
04/01/2012 18:20:00*6.58821*6.58975*6.59069*6.58787
04/01/2012 18:25:00*6.58975*6.58881*6.59022*6.5868
04/01/2012 18:30:00*6.58881*6.58885*6.58967*6.5886
04/01/2012 18:35:00*6.58885*6.58906*6.59027*6.586
04/01/2012 18:40:00*6.58906*6.5882*6.58906*6.5857
04/01/2012 18:45:00*6.5882*6.58794*6.58972*6.5851
04/01/2012 18:50:00*6.58794*6.58704*6.58814*6.5854
04/01/2012 18:55:00*6.58704*6.58683*6.58759*6.58612
04/01/2012 19:00:00*6.58683*6.58822*6.58822*6.5847
04/01/2012 19:05:00*6.58822*6.5872*6.59101*6.5872
04/01/2012 19:10:00*6.5872*6.5922*6.59258*6.5871
04/01/2012 19:15:00*6.5922*6.59082*6.5922*6.5887
04/01/2012 19:20:00*6.59082*6.59271*6.59271*6.5881
04/01/2012 19:25:00*6.59271*6.59376*6.59376*6.5905
04/01/2012 19:30:00*6.59376*6.5908*6.59423*6.5907
04/01/2012 19:35:00*6.5908*6.58977*6.59248*6.5887
04/01/2012 19:40:00*6.58977*6.59091*6.59105*6.5877
04/01/2012 19:45:00*6.59091*6.59061*6.5925*6.5891
04/01/2012 19:50:00*6.59061*6.59135*6.59229*6.5893
04/01/2012 19:55:00*6.59135*6.5915*6.59327*6.59115
04/01/2012 20:00:00*6.5915*6.59452*6.59594*6.5915
04/01/2012 20:05:00*6.59452*6.5989*6.6007*6.59419
04/01/2012 20:10:00*6.5989*6.59885*6.6*6.59766
04/01/2012 20:15:00*6.59885*6.5984*6.6002*6.59741
04/01/2012 20:20:00*6.5984*6.5975*6.5991*6.5952
04/01/2012 20:25:00*6.5975*6.59968*6.59968*6.59625
04/01/2012 20:30:00*6.59968*6.59977*6.60125*6.59839
04/01/2012 20:35:00*6.59977*6.60048*6.60103*6.59869
04/01/2012 20:40:00*6.60048*6.60058*6.60122*6.59976
04/01/2012 20:45:00*6.60058*6.60105*6.60112*6.5995
04/01/2012 20:50:00*6.60105*6.6015*6.60206*6.60002
04/01/2012 20:55:00*6.6015*6.60167*6.60316*6.5997
04/01/2012 21:00:00*6.60167*6.60443*6.60563*6.60106
04/01/2012 21:05:00*6.60443*6.60306*6.60499*6.60295
04/01/2012 21:10:00*6.60306*6.60519*6.60519*6.6008
04/01/2012 21:15:00*6.60519*6.60435*6.60633*6.60382
04/01/2012 21:20:00*6.60435*6.60314*6.60464*6.60217
04/01/2012 21:25:00*6.60314*6.60252*6.60417*6.60252
04/01/2012 21:30:00*6.60252*6.60197*6.60304*6.6016
04/01/2012 21:35:00*6.60197*6.60372*6.6045*6.60197
04/01/2012 21:40:00*6.60372*6.60358*6.60592*6.6032
04/01/2012 21:45:00*6.60358*6.6027*6.60469*6.6027
04/01/2012 21:50:00*6.6027*6.6039*6.6041*6.6026
04/01/2012 21:55:00*6.6039*6.6035*6.6042*6.6031
04/01/2012 22:00:00*6.6035*6.6041*6.6057*6.6035
04/01/2012 22:05:00*6.6041*6.6059*6.6059*6.6041
04/01/2012 22:10:00*6.6059*6.6042*6.6059*6.6041
04/01/2012 22:15:00*6.6042*6.6047*6.6054*6.6042
04/01/2012 22:20:00*6.6047*6.604*6.6047*6.6037
04/01/2012 22:25:00*6.604*6.6047*6.6049*6.6033
04/01/2012 22:30:00*6.6047*6.6027*6.6047*6.6027
04/01/2012 22:35:00*6.6027*6.602*6.6031*6.6012
04/01/2012 22:40:00*6.602*6.6018*6.6023*6.6016
04/01/2012 22:45:00*6.6018*6.6021*6.6038*6.6018
04/01/2012 22:50:00*6.6021*6.6028*6.6031*6.6021
04/01/2012 22:55:00*6.6028*6.6029*6.603*6.6023
04/01/2012 23:00:00*6.6029*6.60359*6.60395*6.6025
04/01/2012 23:05:00*6.60359*6.60441*6.60443*6.6032
04/01/2012 23:10:00*6.60441*6.60572*6.60744*6.6038
04/01/2012 23:15:00*6.60572*6.605*6.60572*6.6038
04/01/2012 23:20:00*6.605*6.60604*6.6064*6.6034
04/01/2012 23:25:00*6.60604*6.60614*6.60673*6.6045
04/01/2012 23:30:00*6.60614*6.6052*6.60806*6.6043
04/01/2012 23:35:00*6.6052*6.61*6.6111*6.6047
04/01/2012 23:40:00*6.61*6.6095*6.6103*6.6085
04/01/2012 23:45:00*6.6095*6.6099*6.611*6.6095
04/01/2012 23:50:00*6.6099*6.6088*6.6106*6.6087
04/01/2012 23:55:00*6.6088*6.6093*6.6095*6.6071
04/02/2012 00:00:00*6.6093*6.6091*6.60961*6.60838
04/02/2012 00:05:00*6.6091*6.61144*6.6154*6.6085
04/02/2012 00:10:00*6.61144*6.61203*6.613*6.61088
04/02/2012 00:15:00*6.61203*6.6093*6.61203*6.6092
04/02/2012 00:20:00*6.6093*6.6102*6.61194*6.6083
04/02/2012 00:25:00*6.6102*6.60977*6.61091*6.60977
04/02/2012 00:30:00*6.60977*6.6097*6.61177*6.6081
04/02/2012 00:35:00*6.6097*6.61028*6.61197*6.60961
04/02/2012 00:40:00*6.61028*6.61*6.61126*6.6098
04/02/2012 00:45:00*6.61*6.6098*6.61122*6.6097
04/02/2012 00:50:00*6.6098*6.61092*6.6145*6.6096
04/02/2012 00:55:00*6.61092*6.61119*6.61127*6.6091
04/02/2012 01:00:00*6.61119*6.6067*6.61472*6.6057
04/02/2012 01:05:00*6.6067*6.60349*6.60753*6.60349
04/02/2012 01:10:00*6.60349*6.6012*6.6087*6.6007
04/02/2012 01:15:00*6.6012*6.6104*6.6132*6.6012
04/02/2012 01:20:00*6.6104*6.6076*6.6104*6.6012
04/02/2012 01:25:00*6.6076*6.608*6.612*6.6073
04/02/2012 01:30:00*6.608*6.611*6.61222*6.608
04/02/2012 01:35:00*6.611*6.61184*6.61212*6.611
04/02/2012 01:40:00*6.61184*6.61009*6.6122*6.60958
04/02/2012 01:45:00*6.61009*6.61041*6.61041*6.60843
04/02/2012 01:50:00*6.61041*6.60642*6.61145*6.6051
04/02/2012 01:55:00*6.60642*6.60571*6.60642*6.6047
04/02/2012 02:00:00*6.60571*6.6094*6.6094*6.60364
04/02/2012 02:05:00*6.6094*6.6073*6.61058*6.60611
04/02/2012 02:10:00*6.6073*6.60703*6.6095*6.60476
04/02/2012 02:15:00*6.60703*6.60598*6.60799*6.60377
04/02/2012 02:20:00*6.60598*6.60564*6.60795*6.60488
04/02/2012 02:25:00*6.60564*6.6057*6.6057*6.6043
04/02/2012 02:30:00*6.6057*6.60139*6.6064*6.60139
04/02/2012 02:35:00*6.60139*6.6064*6.6075*6.60083
04/02/2012 02:40:00*6.6064*6.6093*6.6101*6.6036
04/02/2012 02:45:00*6.6093*6.6066*6.6097*6.6062
04/02/2012 02:50:00*6.6066*6.60879*6.6113*6.60485
04/02/2012 02:55:00*6.60879*6.60831*6.60879*6.60402
04/02/2012 03:00:00*6.60831*6.60846*6.61035*6.60753
04/02/2012 03:05:00*6.60846*6.6089*6.61103*6.6076
04/02/2012 03:10:00*6.6089*6.60441*6.61*6.6027
04/02/2012 03:15:00*6.60441*6.60403*6.60554*6.60218
04/02/2012 03:20:00*6.60403*6.6063*6.60735*6.6032
04/02/2012 03:25:00*6.6063*6.60587*6.60716*6.60409
04/02/2012 03:30:00*6.60587*6.6043*6.60748*6.60273
04/02/2012 03:35:00*6.6043*6.59937*6.6047*6.59901
04/02/2012 03:40:00*6.59937*6.59036*6.60075*6.58902
04/02/2012 03:45:00*6.59036*6.59352*6.59521*6.59017
04/02/2012 03:50:00*6.59352*6.5949*6.59644*6.59077
04/02/2012 03:55:00*6.5949*6.5954*6.59876*6.5945
04/02/2012 04:00:00*6.5954*6.59472*6.59711*6.59202
04/02/2012 04:05:00*6.59472*6.58772*6.59578*6.58733
04/02/2012 04:10:00*6.58772*6.58457*6.58891*6.58243
04/02/2012 04:15:00*6.58457*6.58958*6.59105*6.58439
04/02/2012 04:20:00*6.58958*6.58343*6.59137*6.58311
04/02/2012 04:25:00*6.58343*6.58452*6.5875*6.58186
04/02/2012 04:30:00*6.58452*6.58884*6.58908*6.58363
04/02/2012 04:35:00*6.58884*6.59299*6.59336*6.5881
04/02/2012 04:40:00*6.59299*6.59721*6.59824*6.5926
04/02/2012 04:45:00*6.59721*6.60488*6.60662*6.59721
04/02/2012 04:50:00*6.60488*6.60549*6.60869*6.60471
04/02/2012 04:55:00*6.60549*6.60918*6.60918*6.60279
04/02/2012 05:00:00*6.60918*6.60658*6.61044*6.6059
04/02/2012 05:05:00*6.60658*6.60717*6.60798*6.60371
04/02/2012 05:10:00*6.60717*6.6081*6.61091*6.60513
04/02/2012 05:15:00*6.6081*6.60906*6.60946*6.6058
04/02/2012 05:20:00*6.60906*6.60651*6.61006*6.60584
04/02/2012 05:25:00*6.60651*6.60691*6.60994*6.60586
04/02/2012 05:30:00*6.60691*6.60839*6.60896*6.60578
04/02/2012 05:35:00*6.60839*6.60454*6.60887*6.60454
04/02/2012 05:40:00*6.60454*6.60675*6.60768*6.60419
04/02/2012 05:45:00*6.60675*6.6068*6.60826*6.60619
04/02/2012 05:50:00*6.6068*6.60976*6.61069*6.60672
04/02/2012 05:55:00*6.60976*6.60625*6.60976*6.60606
04/02/2012 06:00:00*6.60625*6.6084*6.6084*6.60098
04/02/2012 06:05:00*6.6084*6.6089*6.6092*6.6021
04/02/2012 06:10:00*6.6089*6.60361*6.60982*6.60361
04/02/2012 06:15:00*6.60361*6.60753*6.60753*6.60123
04/02/2012 06:20:00*6.60753*6.60431*6.60753*6.60291
04/02/2012 06:25:00*6.60431*6.60565*6.60766*6.60397
04/02/2012 06:30:00*6.60565*6.60839*6.60927*6.60565
04/02/2012 06:35:00*6.60839*6.6096*6.6104*6.6074
04/02/2012 06:40:00*6.6096*6.61361*6.6145*6.6096
04/02/2012 06:45:00*6.61361*6.61414*6.61625*6.61361
04/02/2012 06:50:00*6.61414*6.61473*6.61516*6.61068
04/02/2012 06:55:00*6.61473*6.61772*6.61836*6.61377
04/02/2012 07:00:00*6.61772*6.61768*6.61817*6.61628
04/02/2012 07:05:00*6.61768*6.61541*6.61852*6.61273
04/02/2012 07:10:00*6.61541*6.613*6.61581*6.61194
04/02/2012 07:15:00*6.613*6.61284*6.61369*6.61146
04/02/2012 07:20:00*6.61284*6.60841*6.61372*6.60791
04/02/2012 07:25:00*6.60841*6.60993*6.61151*6.6083
04/02/2012 07:30:00*6.60993*6.61104*6.61186*6.60865
04/02/2012 07:35:00*6.61104*6.60454*6.61104*6.60396
04/02/2012 07:40:00*6.60454*6.60429*6.60671*6.60275
04/02/2012 07:45:00*6.60429*6.60428*6.60615*6.60416
04/02/2012 07:50:00*6.60428*6.61113*6.61147*6.60396
04/02/2012 07:55:00*6.61113*6.60694*6.61377*6.60659
04/02/2012 08:00:00*6.60694*6.60716*6.60827*6.60418
04/02/2012 08:05:00*6.60716*6.6075*6.6075*6.60568
04/02/2012 08:10:00*6.6075*6.61335*6.61398*6.6073
04/02/2012 08:15:00*6.61335*6.61042*6.61543*6.60973
04/02/2012 08:20:00*6.61042*6.60864*6.611*6.60697
04/02/2012 08:25:00*6.60864*6.60822*6.6105*6.60791
04/02/2012 08:30:00*6.60822*6.60573*6.6091*6.60527
04/02/2012 08:35:00*6.60573*6.60364*6.60639*6.60248
04/02/2012 08:40:00*6.60364*6.6081*6.60861*6.60298
04/02/2012 08:45:00*6.6081*6.61028*6.61174*6.60616
04/02/2012 08:50:00*6.61028*6.60995*6.6111*6.60775
04/02/2012 08:55:00*6.60995*6.61206*6.61674*6.60995
04/02/2012 09:00:00*6.61206*6.61731*6.61784*6.6118
04/02/2012 09:05:00*6.61731*6.62549*6.6267*6.61678
04/02/2012 09:10:00*6.62549*6.63017*6.63025*6.62474
04/02/2012 09:15:00*6.63017*6.6265*6.6314*6.6239
04/02/2012 09:20:00*6.6265*6.6269*6.6303*6.6252
04/02/2012 09:25:00*6.6269*6.62411*6.6294*6.62403
04/02/2012 09:30:00*6.62411*6.6261*6.6284*6.62403
04/02/2012 09:35:00*6.6261*6.62604*6.62755*6.62327
04/02/2012 09:40:00*6.62604*6.62056*6.62738*6.62004
04/02/2012 09:45:00*6.62056*6.61402*6.62091*6.61402
04/02/2012 09:50:00*6.61402*6.61455*6.61532*6.61232
04/02/2012 09:55:00*6.61455*6.61444*6.61514*6.61288
04/02/2012 10:00:00*6.61444*6.6176*6.61873*6.61419
04/02/2012 10:05:00*6.6176*6.61194*6.62127*6.6116
04/02/2012 10:10:00*6.61194*6.61099*6.61385*6.60735
04/02/2012 10:15:00*6.61099*6.61088*6.61215*6.60945
04/02/2012 10:20:00*6.61088*6.6066*6.6115*6.60603
04/02/2012 10:25:00*6.6066*6.61427*6.61526*6.6066
04/02/2012 10:30:00*6.61427*6.61429*6.61507*6.61159
04/02/2012 10:35:00*6.61429*6.6215*6.6221*6.6132
04/02/2012 10:40:00*6.6215*6.6175*6.6222*6.6175
04/02/2012 10:45:00*6.6175*6.6143*6.618*6.6123
04/02/2012 10:50:00*6.6143*6.6126*6.6146*6.6121
04/02/2012 10:55:00*6.6126*6.6117*6.6133*6.6094
04/02/2012 11:00:00*6.6117*6.6124*6.6151*6.60879
04/02/2012 11:05:00*6.6124*6.6109*6.6125*6.60815
04/02/2012 11:10:00*6.6109*6.60908*6.6135*6.6083
04/02/2012 11:15:00*6.60908*6.60866*6.60969*6.60726
04/02/2012 11:20:00*6.60866*6.60784*6.60866*6.6062
04/02/2012 11:25:00*6.60784*6.60954*6.61378*6.60727
04/02/2012 11:30:00*6.60954*6.60649*6.6096*6.6052
04/02/2012 11:35:00*6.60649*6.60842*6.60842*6.60544
04/02/2012 11:40:00*6.60842*6.61018*6.61034*6.60778
04/02/2012 11:45:00*6.61018*6.61105*6.61105*6.60884
04/02/2012 11:50:00*6.61105*6.60807*6.61114*6.60773
04/02/2012 11:55:00*6.60807*6.60359*6.60869*6.6017
04/02/2012 12:00:00*6.60359*6.60505*6.60505*6.60156
04/02/2012 12:05:00*6.60505*6.60031*6.60518*6.5998
04/02/2012 12:10:00*6.60031*6.5979*6.60031*6.5967
04/02/2012 12:15:00*6.5979*6.60025*6.60419*6.59774
04/02/2012 12:20:00*6.60025*6.59752*6.60107*6.59653
04/02/2012 12:25:00*6.59752*6.5994*6.5995*6.59722
04/02/2012 12:30:00*6.5994*6.59708*6.60053*6.5959
04/02/2012 12:35:00*6.59708*6.59725*6.59851*6.59571
04/02/2012 12:40:00*6.59725*6.59631*6.59725*6.59458
04/02/2012 12:45:00*6.59631*6.59765*6.59765*6.59616
04/02/2012 12:50:00*6.59765*6.59785*6.59862*6.5972
04/02/2012 12:55:00*6.59785*6.60089*6.60224*6.59785
04/02/2012 13:00:00*6.60089*6.60333*6.6039*6.5995
04/02/2012 13:05:00*6.60333*6.60418*6.60443*6.60238
04/02/2012 13:10:00*6.60418*6.6036*6.60418*6.6023
04/02/2012 13:15:00*6.6036*6.603*6.60433*6.6019
04/02/2012 13:20:00*6.603*6.60501*6.60501*6.603
04/02/2012 13:25:00*6.60501*6.60599*6.60683*6.60378
04/02/2012 13:30:00*6.60599*6.60486*6.60599*6.6046
04/02/2012 13:35:00*6.60486*6.60443*6.60564*6.6036
04/02/2012 13:40:00*6.60443*6.6044*6.60507*6.60393
04/02/2012 13:45:00*6.6044*6.60363*6.60466*6.60201
04/02/2012 13:50:00*6.60363*6.6046*6.60495*6.60247
04/02/2012 13:55:00*6.6046*6.60425*6.60511*6.6032
04/02/2012 14:00:00*6.60425*6.60393*6.60501*6.60312
04/02/2012 14:05:00*6.60393*6.60538*6.60583*6.60307
04/02/2012 14:10:00*6.60538*6.60463*6.60581*6.60415
04/02/2012 14:15:00*6.60463*6.60394*6.60556*6.60308
04/02/2012 14:20:00*6.60394*6.60358*6.60454*6.602
04/02/2012 14:25:00*6.60358*6.60222*6.60416*6.6017
04/02/2012 14:30:00*6.60222*6.60299*6.60332*6.6006
04/02/2012 14:35:00*6.60299*6.60037*6.60373*6.60011
04/02/2012 14:40:00*6.60037*6.60055*6.60239*6.5997
04/02/2012 14:45:00*6.60055*6.60054*6.60164*6.5998
04/02/2012 14:50:00*6.60054*6.59783*6.60054*6.59782
04/02/2012 14:55:00*6.59783*6.59879*6.60132*6.5977
04/02/2012 15:00:00*6.59879*6.59752*6.59947*6.59752
04/02/2012 15:05:00*6.59752*6.59795*6.59865*6.5964
04/02/2012 15:10:00*6.59795*6.59879*6.59905*6.59703
04/02/2012 15:15:00*6.59879*6.5987*6.59956*6.5976
04/02/2012 15:20:00*6.5987*6.5995*6.60163*6.5987
04/02/2012 15:25:00*6.5995*6.6001*6.60074*6.59934
04/02/2012 15:30:00*6.6001*6.60057*6.60102*6.59975
04/02/2012 15:35:00*6.60057*6.60128*6.6015*6.6004
04/02/2012 15:40:00*6.60128*6.6017*6.60224*6.5997
04/02/2012 15:45:00*6.6017*6.5993*6.60241*6.5978
04/02/2012 15:50:00*6.5993*6.6007*6.6008*6.5991
04/02/2012 15:55:00*6.6007*6.5983*6.601*6.59656
04/02/2012 16:00:00*6.5983*6.59938*6.60106*6.59742
04/02/2012 16:05:00*6.59938*6.59963*6.59983*6.59796
04/02/2012 16:10:00*6.59963*6.59929*6.59973*6.59894
04/02/2012 16:15:00*6.59929*6.60014*6.60047*6.599
04/02/2012 16:20:00*6.60014*6.59831*6.60015*6.5975
04/02/2012 16:25:00*6.59831*6.59691*6.59856*6.59654
04/02/2012 16:30:00*6.59691*6.59679*6.59734*6.59618
04/02/2012 16:35:00*6.59679*6.59802*6.59824*6.5949
04/02/2012 16:40:00*6.59802*6.59689*6.59802*6.59595
04/02/2012 16:45:00*6.59689*6.59968*6.60061*6.59689
04/02/2012 16:50:00*6.59968*6.60018*6.60044*6.5974
04/02/2012 16:55:00*6.60018*6.59885*6.60018*6.5974
04/02/2012 17:00:00*6.59885*6.6006*6.6006*6.5977
