04/01/2012 15:20:00*6.6038*6.6034*6.6056*6.6019
04/01/2012 15:25:00*6.6034*6.6005*6.6038*6.5993
04/01/2012 15:30:00*6.6005*6.598*6.6006*6.597
04/01/2012 15:35:00*6.598*6.5978*6.6006*6.5928
04/01/2012 15:40:00*6.5978*6.6007*6.6029*6.5965
04/01/2012 15:45:00*6.6007*6.6*6.6018*6.5986
04/01/2012 15:50:00*6.6*6.5984*6.6011*6.5978
04/01/2012 15:55:00*6.5984*6.5976*6.60089*6.5966
04/01/2012 16:00:00*6.5976*6.5942*6.598*6.594
04/01/2012 16:05:00*6.5942*6.5924*6.5942*6.5921
04/01/2012 16:15:00*6.5941*6.5947*6.5948*6.5924
04/01/2012 16:20:00*6.5947*6.5949*6.5968*6.5943
04/01/2012 16:25:00*6.5949*6.5962*6.5962*6.5948
04/01/2012 16:30:00*6.5962*6.5954*6.5968*6.5952
04/01/2012 16:35:00*6.5954*6.5954*6.5967*6.5951
04/01/2012 16:40:00*6.5954*6.5952*6.5954*6.5952
04/01/2012 16:50:00*6.5954*6.5946*6.5967*6.5946
