03/29/2012 17:05:00*6.6621*6.6609*6.6621*6.6599
03/29/2012 17:10:00*6.6609*6.664*6.666*6.6608
03/29/2012 17:15:00*6.664*6.6633*6.6642*6.6627
03/29/2012 17:20:00*6.6633*6.6635*6.66542*6.6632
03/29/2012 17:25:00*6.6635*6.66527*6.66527*6.6632
03/29/2012 17:30:00*6.66527*6.66813*6.66813*6.6646
03/29/2012 17:35:00*6.66813*6.6626*6.66813*6.6625
03/29/2012 17:40:00*6.6626*6.6648*6.6648*6.6625
03/29/2012 17:45:00*6.6648*6.6643*6.66651*6.6636
03/29/2012 17:50:00*6.6643*6.66569*6.66736*6.6633
03/29/2012 17:55:00*6.66569*6.66448*6.66656*6.6634
03/29/2012 18:00:00*6.66448*6.6639*6.66573*6.6635
03/29/2012 18:05:00*6.6639*6.664*6.66714*6.6639
03/29/2012 18:10:00*6.664*6.6633*6.66571*6.6633
03/29/2012 18:15:00*6.6633*6.66466*6.66508*6.6631
03/29/2012 18:20:00*6.66466*6.6627*6.66475*6.6627
03/29/2012 18:25:00*6.6627*6.66488*6.66488*6.6626
03/29/2012 18:30:00*6.66488*6.6627*6.66507*6.6621
03/29/2012 18:35:00*6.6627*6.66552*6.66611*6.6627
03/29/2012 18:40:00*6.66552*6.66525*6.66568*6.6618
03/29/2012 18:45:00*6.66525*6.66284*6.66544*6.6624
03/29/2012 18:50:00*6.66284*6.66361*6.66456*6.6617
03/29/2012 18:55:00*6.66361*6.66241*6.6639*6.66201
03/29/2012 19:00:00*6.66241*6.66335*6.66352*6.6624
03/29/2012 19:05:00*6.66335*6.66341*6.6637*6.6613
03/29/2012 19:10:00*6.66341*6.6639*6.6639*6.6617
03/29/2012 19:15:00*6.6639*6.66165*6.66418*6.66165
03/29/2012 19:20:00*6.66165*6.66225*6.66267*6.6606
03/29/2012 19:25:00*6.66225*6.661*6.66225*6.66054
03/29/2012 19:30:00*6.661*6.6628*6.66308*6.6608
03/29/2012 19:35:00*6.6628*6.66158*6.66299*6.661
03/29/2012 19:40:00*6.66158*6.65679*6.6621*6.65555
03/29/2012 19:45:00*6.65679*6.65728*6.65728*6.65391
03/29/2012 19:50:00*6.65728*6.65651*6.65809*6.65609
03/29/2012 19:55:00*6.65651*6.65701*6.65848*6.6562
03/29/2012 20:00:00*6.65701*6.65636*6.65867*6.656
03/29/2012 20:05:00*6.65636*6.6571*6.65842*6.6558
03/29/2012 20:10:00*6.6571*6.65608*6.65801*6.65608
03/29/2012 20:15:00*6.65608*6.65497*6.65608*6.65405
03/29/2012 20:20:00*6.65497*6.65603*6.65653*6.6545
03/29/2012 20:25:00*6.65603*6.65553*6.65657*6.65451
03/29/2012 20:30:00*6.65553*6.6543*6.65589*6.6541
03/29/2012 20:35:00*6.6543*6.6513*6.6543*6.65125
03/29/2012 20:40:00*6.6513*6.65103*6.65176*6.64836
03/29/2012 20:45:00*6.65103*6.6482*6.65106*6.6481
03/29/2012 20:50:00*6.6482*6.64436*6.64854*6.64386
03/29/2012 20:55:00*6.64436*6.63439*6.64572*6.63307
03/29/2012 21:00:00*6.63439*6.63909*6.64063*6.63291
03/29/2012 21:05:00*6.63909*6.63551*6.63909*6.63332
03/29/2012 21:10:00*6.63551*6.63787*6.6381*6.6317
03/29/2012 21:15:00*6.63787*6.6398*6.6407*6.63736
03/29/2012 21:20:00*6.6398*6.63921*6.6404*6.6387
03/29/2012 21:25:00*6.63921*6.6369*6.6394*6.6369
03/29/2012 21:30:00*6.6369*6.6344*6.6369*6.634
03/29/2012 21:35:00*6.6344*6.6356*6.6358*6.63391
03/29/2012 21:40:00*6.6356*6.6362*6.6362*6.63525
03/29/2012 21:45:00*6.6362*6.6369*6.63735*6.63583
03/29/2012 21:50:00*6.6369*6.6362*6.637*6.6346
03/29/2012 21:55:00*6.6362*6.6341*6.6362*6.6341
03/29/2012 22:00:00*6.6341*6.63942*6.6396*6.6341
03/29/2012 22:05:00*6.63942*6.64315*6.64315*6.6384
03/29/2012 22:10:00*6.64315*6.64703*6.64712*6.64315
03/29/2012 22:15:00*6.64703*6.64568*6.64716*6.64408
03/29/2012 22:20:00*6.64568*6.64472*6.64682*6.6433
03/29/2012 22:25:00*6.64472*6.64582*6.64654*6.6438
03/29/2012 22:30:00*6.64582*6.64602*6.64665*6.64432
03/29/2012 22:35:00*6.64602*6.64826*6.64901*6.6452
03/29/2012 22:40:00*6.64826*6.64777*6.64856*6.64622
03/29/2012 22:45:00*6.64777*6.64758*6.64801*6.64667
03/29/2012 22:50:00*6.64758*6.64584*6.64833*6.64544
03/29/2012 22:55:00*6.64584*6.64725*6.64748*6.64571
03/29/2012 23:00:00*6.64725*6.64671*6.64725*6.6464
03/29/2012 23:05:00*6.64671*6.64669*6.64698*6.6455
03/29/2012 23:10:00*6.64669*6.64667*6.64677*6.6449
03/29/2012 23:15:00*6.64667*6.6462*6.64705*6.6455
03/29/2012 23:20:00*6.6462*6.64546*6.647*6.64409
03/29/2012 23:25:00*6.64546*6.64755*6.64765*6.64506
03/29/2012 23:30:00*6.64755*6.64706*6.64755*6.6455
03/29/2012 23:35:00*6.64706*6.64591*6.64731*6.64546
03/29/2012 23:40:00*6.64591*6.64537*6.64641*6.6438
03/29/2012 23:45:00*6.64537*6.64622*6.64697*6.64514
03/29/2012 23:50:00*6.64622*6.64637*6.64692*6.6451
03/29/2012 23:55:00*6.64637*6.64721*6.64747*6.6455
03/30/2012 00:00:00*6.64721*6.64679*6.6474*6.646
03/30/2012 00:05:00*6.64679*6.6467*6.647*6.64569
03/30/2012 00:10:00*6.6467*6.64683*6.64791*6.6459
03/30/2012 00:15:00*6.64683*6.64526*6.64713*6.64526
03/30/2012 00:20:00*6.64526*6.64407*6.64633*6.64407
03/30/2012 00:25:00*6.64407*6.64445*6.64508*6.6434
03/30/2012 00:30:00*6.64445*6.64495*6.64495*6.6433
03/30/2012 00:35:00*6.64495*6.64216*6.64495*6.64216
03/30/2012 00:40:00*6.64216*6.6398*6.64216*6.63886
03/30/2012 00:45:00*6.6398*6.64059*6.64139*6.63931
03/30/2012 00:50:00*6.64059*6.63976*6.6407*6.6385
03/30/2012 00:55:00*6.63976*6.63369*6.63976*6.63315
03/30/2012 01:00:00*6.63369*6.63281*6.63553*6.63258
03/30/2012 01:05:00*6.63281*6.63449*6.63547*6.6326
03/30/2012 01:10:00*6.63449*6.63427*6.6347*6.6331
03/30/2012 01:15:00*6.63427*6.63306*6.63457*6.6325
03/30/2012 01:20:00*6.63306*6.6341*6.63458*6.6326
03/30/2012 01:25:00*6.6341*6.63113*6.63487*6.6305
03/30/2012 01:30:00*6.63113*6.6297*6.63113*6.62823
03/30/2012 01:35:00*6.6297*6.63123*6.63138*6.62857
03/30/2012 01:40:00*6.63123*6.63647*6.64123*6.63123
03/30/2012 01:45:00*6.63647*6.62969*6.63806*6.62921
03/30/2012 01:50:00*6.62969*6.62449*6.63407*6.62439
03/30/2012 01:55:00*6.62449*6.62759*6.63064*6.62448
03/30/2012 02:00:00*6.62759*6.62492*6.62883*6.6223
03/30/2012 02:05:00*6.62492*6.62831*6.62831*6.62401
03/30/2012 02:10:00*6.62831*6.62015*6.62872*6.62015
03/30/2012 02:15:00*6.62015*6.61743*6.62283*6.61743
03/30/2012 02:20:00*6.61743*6.62121*6.62172*6.61545
03/30/2012 02:25:00*6.62121*6.62374*6.62496*6.61856
03/30/2012 02:30:00*6.62374*6.62463*6.62492*6.6217
03/30/2012 02:35:00*6.62463*6.62134*6.62506*6.61992
03/30/2012 02:40:00*6.62134*6.62271*6.62333*6.6196
03/30/2012 02:45:00*6.62271*6.6273*6.62779*6.62095
03/30/2012 02:50:00*6.6273*6.61906*6.63097*6.61859
03/30/2012 02:55:00*6.61906*6.61697*6.62049*6.613
03/30/2012 03:00:00*6.61697*6.6197*6.62227*6.6164
03/30/2012 03:05:00*6.6197*6.6144*6.61971*6.61351
03/30/2012 03:10:00*6.6144*6.61796*6.61812*6.61313
03/30/2012 03:15:00*6.61796*6.61754*6.6206*6.61618
03/30/2012 03:20:00*6.61754*6.61798*6.61818*6.615
03/30/2012 03:25:00*6.61798*6.62069*6.6244*6.61782
03/30/2012 03:30:00*6.62069*6.616*6.62069*6.6139
03/30/2012 03:35:00*6.616*6.62242*6.6226*6.61578
03/30/2012 03:40:00*6.62242*6.62012*6.6235*6.61949
03/30/2012 03:45:00*6.62012*6.61836*6.62143*6.61819
03/30/2012 03:50:00*6.61836*6.61937*6.62003*6.61732
03/30/2012 03:55:00*6.61937*6.62279*6.62373*6.61937
03/30/2012 04:00:00*6.62279*6.6268*6.62789*6.6225
03/30/2012 04:05:00*6.6268*6.62498*6.6273*6.62018
03/30/2012 04:10:00*6.62498*6.62262*6.62498*6.61853
03/30/2012 04:15:00*6.62262*6.62229*6.6254*6.622
03/30/2012 04:20:00*6.62229*6.6325*6.63267*6.6221
03/30/2012 04:25:00*6.6325*6.63146*6.63305*6.62485
03/30/2012 04:30:00*6.63146*6.63325*6.635*6.63142
03/30/2012 04:35:00*6.63325*6.63458*6.63733*6.63177
03/30/2012 04:40:00*6.63458*6.63213*6.6354*6.63159
03/30/2012 04:45:00*6.63213*6.62792*6.6328*6.62663
03/30/2012 04:50:00*6.62792*6.6247*6.62955*6.62435
03/30/2012 04:55:00*6.6247*6.62467*6.62544*6.62211
03/30/2012 05:00:00*6.62467*6.62797*6.62908*6.62409
03/30/2012 05:05:00*6.62797*6.62905*6.6311*6.62471
03/30/2012 05:10:00*6.62905*6.63053*6.63069*6.6272
03/30/2012 05:15:00*6.63053*6.63225*6.63354*6.629
03/30/2012 05:20:00*6.63225*6.6287*6.63225*6.6273
03/30/2012 05:25:00*6.6287*6.62555*6.6293*6.6234
03/30/2012 05:30:00*6.62555*6.6222*6.62631*6.62121
03/30/2012 05:35:00*6.6222*6.62174*6.62431*6.6191
03/30/2012 05:40:00*6.62174*6.61588*6.62237*6.61567
03/30/2012 05:45:00*6.61588*6.61395*6.61634*6.61226
03/30/2012 05:50:00*6.61395*6.61628*6.61665*6.6139
03/30/2012 05:55:00*6.61628*6.61548*6.61668*6.61519
03/30/2012 06:00:00*6.61548*6.61703*6.61703*6.61456
03/30/2012 06:05:00*6.61703*6.61739*6.61826*6.61628
03/30/2012 06:10:00*6.61739*6.6169*6.61801*6.61649
03/30/2012 06:15:00*6.6169*6.6167*6.61864*6.6164
03/30/2012 06:20:00*6.6167*6.61259*6.6168*6.6124
03/30/2012 06:25:00*6.61259*6.6187*6.619*6.61071
03/30/2012 06:30:00*6.6187*6.6194*6.6219*6.6187
03/30/2012 06:35:00*6.6194*6.6183*6.62113*6.61745
03/30/2012 06:40:00*6.6183*6.61793*6.61842*6.61659
03/30/2012 06:45:00*6.61793*6.6208*6.62125*6.61749
03/30/2012 06:50:00*6.6208*6.62276*6.62344*6.61943
03/30/2012 06:55:00*6.62276*6.6241*6.6244*6.62154
03/30/2012 07:00:00*6.6241*6.627*6.62817*6.62315
03/30/2012 07:05:00*6.627*6.62332*6.62856*6.62332
03/30/2012 07:10:00*6.62332*6.62293*6.62476*6.62198
03/30/2012 07:15:00*6.62293*6.62708*6.62894*6.62142
03/30/2012 07:20:00*6.62708*6.62844*6.62963*6.6264
03/30/2012 07:25:00*6.62844*6.62846*6.63406*6.62736
03/30/2012 07:30:00*6.62846*6.62649*6.62872*6.62545
03/30/2012 07:35:00*6.62649*6.6267*6.6296*6.62532
03/30/2012 07:40:00*6.6267*6.6273*6.6322*6.6264
03/30/2012 07:45:00*6.6273*6.62909*6.6304*6.62377
03/30/2012 07:50:00*6.62909*6.62497*6.63227*6.62327
03/30/2012 07:55:00*6.62497*6.62628*6.62868*6.62389
03/30/2012 08:00:00*6.62628*6.6298*6.6298*6.62535
03/30/2012 08:05:00*6.6298*6.62625*6.6298*6.62446
03/30/2012 08:10:00*6.62625*6.62612*6.62882*6.62576
03/30/2012 08:15:00*6.62612*6.6206*6.62628*6.6206
03/30/2012 08:20:00*6.6206*6.62673*6.62777*6.6206
03/30/2012 08:25:00*6.62673*6.62545*6.62675*6.62482
03/30/2012 08:30:00*6.62545*6.6274*6.62809*6.62442
03/30/2012 08:35:00*6.6274*6.62435*6.62928*6.62335
03/30/2012 08:40:00*6.62435*6.62216*6.62435*6.61678
03/30/2012 08:45:00*6.62216*6.62399*6.62661*6.62124
03/30/2012 08:50:00*6.62399*6.62658*6.62756*6.62292
03/30/2012 08:55:00*6.62658*6.62885*6.62969*6.62658
03/30/2012 09:00:00*6.62885*6.6314*6.63153*6.62836
03/30/2012 09:05:00*6.6314*6.63022*6.63361*6.62954
03/30/2012 09:10:00*6.63022*6.62716*6.63022*6.62604
03/30/2012 09:15:00*6.62716*6.62821*6.62997*6.62629
03/30/2012 09:20:00*6.62821*6.62628*6.62848*6.62247
03/30/2012 09:25:00*6.62628*6.62615*6.62877*6.62514
03/30/2012 09:30:00*6.62615*6.62952*6.62952*6.62522
03/30/2012 09:35:00*6.62952*6.62779*6.62968*6.62572
03/30/2012 09:40:00*6.62779*6.62592*6.62779*6.6236
03/30/2012 09:45:00*6.62592*6.6281*6.62966*6.62591
03/30/2012 09:50:00*6.6281*6.62445*6.62861*6.62421
03/30/2012 09:55:00*6.62445*6.62487*6.62692*6.62261
03/30/2012 10:00:00*6.62487*6.62892*6.62952*6.62431
03/30/2012 10:05:00*6.62892*6.63164*6.63544*6.62596
03/30/2012 10:10:00*6.63164*6.63112*6.63316*6.63047
03/30/2012 10:15:00*6.63112*6.62792*6.63228*6.62789
03/30/2012 10:20:00*6.62792*6.629*6.63051*6.6273
03/30/2012 10:25:00*6.629*6.6209*6.62983*6.6209
03/30/2012 10:30:00*6.6209*6.62454*6.62476*6.61897
03/30/2012 10:35:00*6.62454*6.6292*6.6317*6.62405
03/30/2012 10:40:00*6.6292*6.63551*6.63627*6.62883
03/30/2012 10:45:00*6.63551*6.63128*6.63644*6.63006
03/30/2012 10:50:00*6.63128*6.63088*6.63489*6.62693
03/30/2012 10:55:00*6.63088*6.63175*6.63352*6.63062
03/30/2012 11:00:00*6.63175*6.63565*6.64096*6.6314
03/30/2012 11:05:00*6.63565*6.63145*6.63585*6.63021
03/30/2012 11:10:00*6.63145*6.63328*6.63551*6.63101
03/30/2012 11:15:00*6.63328*6.62823*6.63328*6.62758
03/30/2012 11:20:00*6.62823*6.62672*6.63067*6.62575
03/30/2012 11:25:00*6.62672*6.62617*6.6273*6.62564
03/30/2012 11:30:00*6.62617*6.6297*6.62999*6.62599
03/30/2012 11:35:00*6.6297*6.627*6.6306*6.627
03/30/2012 11:40:00*6.627*6.6255*6.62727*6.62503
03/30/2012 11:45:00*6.6255*6.6275*6.62801*6.6253
03/30/2012 11:50:00*6.6275*6.6234*6.62792*6.6234
03/30/2012 11:55:00*6.6234*6.6189*6.62401*6.61621
03/30/2012 12:00:00*6.6189*6.61946*6.62235*6.618
03/30/2012 12:05:00*6.61946*6.62354*6.62399*6.61563
03/30/2012 12:10:00*6.62354*6.62303*6.62476*6.6227
03/30/2012 12:15:00*6.62303*6.6219*6.6239*6.6213
03/30/2012 12:20:00*6.6219*6.61891*6.6232*6.6174
03/30/2012 12:25:00*6.61891*6.6182*6.6198*6.61609
03/30/2012 12:30:00*6.6182*6.6154*6.619*6.6154
03/30/2012 12:35:00*6.6154*6.61708*6.61708*6.6149
03/30/2012 12:40:00*6.61708*6.61566*6.61708*6.615
03/30/2012 12:45:00*6.61566*6.61497*6.61614*6.61457
03/30/2012 12:50:00*6.61497*6.61439*6.61523*6.61306
03/30/2012 12:55:00*6.61439*6.6142*6.6151*6.612
03/30/2012 13:00:00*6.6142*6.61642*6.61642*6.6142
03/30/2012 13:05:00*6.61642*6.61683*6.61708*6.61401
03/30/2012 13:10:00*6.61683*6.61708*6.61767*6.61554
03/30/2012 13:15:00*6.61708*6.61947*6.61987*6.61644
03/30/2012 13:20:00*6.61947*6.61811*6.62016*6.61737
03/30/2012 13:25:00*6.61811*6.61647*6.61872*6.61587
03/30/2012 13:30:00*6.61647*6.61604*6.61679*6.6153
03/30/2012 13:35:00*6.61604*6.61428*6.61615*6.61428
03/30/2012 13:40:00*6.61428*6.61257*6.61531*6.61231
03/30/2012 13:45:00*6.61257*6.61292*6.6143*6.6123
03/30/2012 13:50:00*6.61292*6.61381*6.6141*6.6123
03/30/2012 13:55:00*6.61381*6.61469*6.61508*6.61365
03/30/2012 14:00:00*6.61469*6.6143*6.61547*6.61069
03/30/2012 14:05:00*6.6143*6.61223*6.61431*6.61026
03/30/2012 14:10:00*6.61223*6.61347*6.61347*6.61106
03/30/2012 14:15:00*6.61347*6.61675*6.61692*6.61278
03/30/2012 14:20:00*6.61675*6.61859*6.6187*6.61534
03/30/2012 14:25:00*6.61859*6.61947*6.62139*6.61792
03/30/2012 14:30:00*6.61947*6.61896*6.61947*6.61781
03/30/2012 14:35:00*6.61896*6.61668*6.61927*6.61587
03/30/2012 14:40:00*6.61668*6.61379*6.61673*6.61308
03/30/2012 14:45:00*6.61379*6.61133*6.61446*6.61133
03/30/2012 14:50:00*6.61133*6.61278*6.61278*6.61125
03/30/2012 14:55:00*6.61278*6.61383*6.6154*6.61189
03/30/2012 15:00:00*6.61383*6.61617*6.61717*6.61335
03/30/2012 15:05:00*6.61617*6.61418*6.61655*6.61418
03/30/2012 15:10:00*6.61418*6.61407*6.6156*6.6136
03/30/2012 15:15:00*6.61407*6.61459*6.61544*6.61346
03/30/2012 15:20:00*6.61459*6.61422*6.61485*6.6121
03/30/2012 15:25:00*6.61422*6.61426*6.6153*6.6136
03/30/2012 15:30:00*6.61426*6.61469*6.6155*6.6132
03/30/2012 15:35:00*6.61469*6.61456*6.61484*6.61395
03/30/2012 15:40:00*6.61456*6.61512*6.61542*6.6145
03/30/2012 15:45:00*6.61512*6.6137*6.6156*6.6126
03/30/2012 15:50:00*6.6137*6.61467*6.61494*6.61321
03/30/2012 15:55:00*6.61467*6.61464*6.61534*6.61455
03/30/2012 16:00:00*6.61464*6.61517*6.61584*6.61387
03/30/2012 16:05:00*6.61517*6.61115*6.61517*6.6108
03/30/2012 16:10:00*6.61115*6.609*6.61126*6.6089
03/30/2012 16:15:00*6.609*6.6098*6.6098*6.6079
03/30/2012 16:20:00*6.6098*6.61096*6.61099*6.6095
03/30/2012 16:25:00*6.61096*6.6124*6.6127*6.61096
03/30/2012 16:30:00*6.6124*6.61355*6.6153*6.6124
03/30/2012 16:35:00*6.61355*6.61399*6.61452*6.61157
03/30/2012 16:40:00*6.61399*6.61378*6.61517*6.61261
03/30/2012 16:45:00*6.61378*6.6104*6.61447*6.6104
03/30/2012 16:50:00*6.6104*6.61049*6.61296*6.6095
03/30/2012 16:55:00*6.61049*6.60961*6.6109*6.6086
03/30/2012 17:00:00*6.60961*6.6023*6.61221*6.5968
