03/28/2012 17:05:00*6.657*6.655*6.6574*6.654
03/28/2012 17:10:00*6.655*6.6551*6.6566*6.6548
03/28/2012 17:15:00*6.6551*6.65717*6.65717*6.6547
03/28/2012 17:20:00*6.65717*6.6563*6.65762*6.656
03/28/2012 17:25:00*6.6563*6.6558*6.65725*6.6544
03/28/2012 17:30:00*6.6558*6.6585*6.65929*6.6557
03/28/2012 17:35:00*6.6585*6.6567*6.659*6.6566
03/28/2012 17:40:00*6.6567*6.6586*6.6586*6.6566
03/28/2012 17:45:00*6.6586*6.6586*6.6587*6.6569
03/28/2012 17:50:00*6.6586*6.6579*6.6586*6.655
03/28/2012 17:55:00*6.6579*6.659*6.659*6.656
03/28/2012 18:00:00*6.659*6.6566*6.659*6.6561
03/28/2012 18:05:00*6.6566*6.6572*6.658*6.6554
03/28/2012 18:10:00*6.6572*6.656*6.6572*6.65453
03/28/2012 18:15:00*6.656*6.6566*6.65697*6.6543
03/28/2012 18:20:00*6.6566*6.65545*6.6571*6.65545
03/28/2012 18:25:00*6.65545*6.6566*6.6574*6.6543
03/28/2012 18:30:00*6.6566*6.6572*6.6574*6.6552
03/28/2012 18:35:00*6.6572*6.6584*6.65943*6.6561
03/28/2012 18:40:00*6.6584*6.65935*6.65935*6.65783
03/28/2012 18:45:00*6.65935*6.66245*6.66245*6.6573
03/28/2012 18:50:00*6.66245*6.6595*6.66245*6.6595
03/28/2012 18:55:00*6.6595*6.6603*6.66096*6.659
03/28/2012 19:00:00*6.6603*6.66126*6.66131*6.6573
03/28/2012 19:05:00*6.66126*6.6595*6.66126*6.6593
03/28/2012 19:10:00*6.6595*6.65895*6.66045*6.6581
03/28/2012 19:15:00*6.65895*6.65879*6.65976*6.6578
03/28/2012 19:20:00*6.65879*6.65938*6.65958*6.656
03/28/2012 19:25:00*6.65938*6.6578*6.65938*6.6567
03/28/2012 19:30:00*6.6578*6.6588*6.66008*6.65728
03/28/2012 19:35:00*6.6588*6.65852*6.66011*6.6574
03/28/2012 19:40:00*6.65852*6.6584*6.65918*6.6573
03/28/2012 19:45:00*6.6584*6.65483*6.66002*6.65407
03/28/2012 19:50:00*6.65483*6.65629*6.65629*6.65483
03/28/2012 19:55:00*6.65629*6.65276*6.65678*6.6525
03/28/2012 20:00:00*6.65276*6.65201*6.65416*6.65201
03/28/2012 20:05:00*6.65201*6.65265*6.65473*6.65171
03/28/2012 20:10:00*6.65265*6.653*6.65397*6.65176
03/28/2012 20:15:00*6.653*6.6522*6.6562*6.6511
03/28/2012 20:20:00*6.6522*6.6546*6.65494*6.65124
03/28/2012 20:25:00*6.6546*6.65662*6.65772*6.6539
03/28/2012 20:30:00*6.65662*6.65761*6.65811*6.6555
03/28/2012 20:35:00*6.65761*6.6571*6.65761*6.6564
03/28/2012 20:40:00*6.6571*6.6569*6.65804*6.6556
03/28/2012 20:45:00*6.6569*6.6572*6.65838*6.6569
03/28/2012 20:50:00*6.6572*6.65681*6.65836*6.6553
03/28/2012 20:55:00*6.65681*6.6545*6.65755*6.6545
03/28/2012 21:00:00*6.6545*6.6517*6.6549*6.6514
03/28/2012 21:05:00*6.6517*6.6572*6.6575*6.6516
03/28/2012 21:10:00*6.6572*6.6579*6.6584*6.65499
03/28/2012 21:15:00*6.6579*6.658*6.6585*6.6569
03/28/2012 21:20:00*6.658*6.6592*6.6595*6.654
03/28/2012 21:25:00*6.6592*6.6579*6.6595*6.6572
03/28/2012 21:30:00*6.6579*6.6569*6.6582*6.6565
03/28/2012 21:35:00*6.6569*6.6569*6.6574*6.6545
03/28/2012 21:40:00*6.6569*6.6593*6.6599*6.6549
03/28/2012 21:45:00*6.6593*6.6618*6.6626*6.6588
03/28/2012 21:50:00*6.6618*6.66356*6.66543*6.661
03/28/2012 21:55:00*6.66356*6.6635*6.6659*6.6631
03/28/2012 22:00:00*6.6635*6.662*6.6638*6.6592
03/28/2012 22:05:00*6.662*6.66119*6.6631*6.66119
03/28/2012 22:10:00*6.66119*6.6612*6.6619*6.6586
03/28/2012 22:15:00*6.6612*6.6601*6.6614*6.6587
03/28/2012 22:20:00*6.6601*6.66232*6.66343*6.66
03/28/2012 22:25:00*6.66232*6.6594*6.66232*6.6592
03/28/2012 22:30:00*6.6594*6.6579*6.6594*6.65659
03/28/2012 22:35:00*6.6579*6.6594*6.6599*6.6561
03/28/2012 22:40:00*6.6594*6.6584*6.6601*6.65711
03/28/2012 22:45:00*6.6584*6.6579*6.6597*6.6569
03/28/2012 22:50:00*6.6579*6.655*6.6585*6.6547
03/28/2012 22:55:00*6.655*6.654*6.6556*6.6537
03/28/2012 23:00:00*6.654*6.6547*6.6557*6.6518
03/28/2012 23:05:00*6.6547*6.654*6.6548*6.6538
03/28/2012 23:10:00*6.654*6.6544*6.6546*6.6539
03/28/2012 23:15:00*6.6544*6.6516*6.6546*6.6516
03/28/2012 23:20:00*6.6516*6.6527*6.6528*6.6514
03/28/2012 23:25:00*6.6527*6.6525*6.6532*6.6525
03/28/2012 23:30:00*6.6525*6.6528*6.6534*6.6523
03/28/2012 23:35:00*6.6528*6.6537*6.6542*6.6519
03/28/2012 23:40:00*6.6537*6.6536*6.6542*6.6531
03/28/2012 23:45:00*6.6536*6.6518*6.6568*6.6502
03/28/2012 23:50:00*6.6518*6.6518*6.65378*6.6501
03/28/2012 23:55:00*6.6518*6.652*6.65351*6.6513
03/29/2012 00:00:00*6.652*6.65027*6.65281*6.65027
03/29/2012 00:05:00*6.65027*6.65373*6.65373*6.64976
03/29/2012 00:10:00*6.65373*6.65791*6.65891*6.65168
03/29/2012 00:15:00*6.65791*6.65729*6.65855*6.6569
03/29/2012 00:20:00*6.65729*6.65689*6.6577*6.6535
03/29/2012 00:25:00*6.65689*6.65666*6.65829*6.6549
03/29/2012 00:30:00*6.65666*6.65668*6.65668*6.6536
03/29/2012 00:35:00*6.65668*6.6538*6.65671*6.6525
03/29/2012 00:40:00*6.6538*6.6551*6.6556*6.6532
03/29/2012 00:45:00*6.6551*6.6555*6.656*6.65336
03/29/2012 00:50:00*6.6555*6.6532*6.6556*6.6504
03/29/2012 00:55:00*6.6532*6.6528*6.6541*6.6526
03/29/2012 01:00:00*6.6528*6.6545*6.655*6.6528
03/29/2012 01:05:00*6.6545*6.6552*6.6557*6.6534
03/29/2012 01:10:00*6.6552*6.6555*6.6556*6.6533
03/29/2012 01:15:00*6.6555*6.6552*6.65795*6.655
03/29/2012 01:20:00*6.6552*6.65565*6.65565*6.6539
03/29/2012 01:25:00*6.65565*6.65617*6.65662*6.65493
03/29/2012 01:30:00*6.65617*6.65728*6.65859*6.65554
03/29/2012 01:35:00*6.65728*6.65969*6.66049*6.65728
03/29/2012 01:40:00*6.65969*6.65809*6.6601*6.65641
03/29/2012 01:45:00*6.65809*6.65848*6.66012*6.65724
03/29/2012 01:50:00*6.65848*6.65798*6.65892*6.65653
03/29/2012 01:55:00*6.65798*6.65876*6.66176*6.65798
03/29/2012 02:00:00*6.65876*6.65883*6.66*6.6582
03/29/2012 02:05:00*6.65883*6.65493*6.65982*6.65493
03/29/2012 02:10:00*6.65493*6.65057*6.65544*6.64962
03/29/2012 02:15:00*6.65057*6.65149*6.65243*6.64998
03/29/2012 02:20:00*6.65149*6.64702*6.6526*6.6455
03/29/2012 02:25:00*6.64702*6.64736*6.64807*6.64385
03/29/2012 02:30:00*6.64736*6.6511*6.6511*6.64736
03/29/2012 02:35:00*6.6511*6.64983*6.65135*6.64831
03/29/2012 02:40:00*6.64983*6.65468*6.65542*6.64625
03/29/2012 02:45:00*6.65468*6.65128*6.65528*6.65109
03/29/2012 02:50:00*6.65128*6.65139*6.65387*6.65034
03/29/2012 02:55:00*6.65139*6.64602*6.65177*6.64548
03/29/2012 03:00:00*6.64602*6.65214*6.65214*6.64471
03/29/2012 03:05:00*6.65214*6.6487*6.65214*6.6467
03/29/2012 03:10:00*6.6487*6.65476*6.65492*6.6482
03/29/2012 03:15:00*6.65476*6.65264*6.65648*6.65205
03/29/2012 03:20:00*6.65264*6.6499*6.65376*6.6499
03/29/2012 03:25:00*6.6499*6.6543*6.65445*6.64933
03/29/2012 03:30:00*6.6543*6.65279*6.65656*6.65279
03/29/2012 03:35:00*6.65279*6.63702*6.65279*6.6343
03/29/2012 03:40:00*6.63702*6.63466*6.63911*6.63443
03/29/2012 03:45:00*6.63466*6.63556*6.63621*6.6318
03/29/2012 03:50:00*6.63556*6.63252*6.63588*6.63106
03/29/2012 03:55:00*6.63252*6.62962*6.63385*6.62646
03/29/2012 04:00:00*6.62962*6.62888*6.63025*6.62558
03/29/2012 04:05:00*6.62888*6.62931*6.63289*6.6282
03/29/2012 04:10:00*6.62931*6.63019*6.6329*6.62879
03/29/2012 04:15:00*6.63019*6.63019*6.63086*6.62756
03/29/2012 04:20:00*6.63019*6.63324*6.6342*6.63006
03/29/2012 04:25:00*6.63324*6.62951*6.63324*6.628
03/29/2012 04:30:00*6.62951*6.6267*6.63*6.62568
03/29/2012 04:35:00*6.6267*6.62974*6.63118*6.62268
03/29/2012 04:40:00*6.62974*6.6284*6.63053*6.62607
03/29/2012 04:45:00*6.6284*6.63236*6.6335*6.62759
03/29/2012 04:50:00*6.63236*6.63126*6.63359*6.63048
03/29/2012 04:55:00*6.63126*6.63295*6.63351*6.63086
03/29/2012 05:00:00*6.63295*6.6349*6.63595*6.63168
03/29/2012 05:05:00*6.6349*6.63962*6.63982*6.6349
03/29/2012 05:10:00*6.63962*6.65076*6.65185*6.63961
03/29/2012 05:15:00*6.65076*6.64784*6.6523*6.64692
03/29/2012 05:20:00*6.64784*6.6494*6.65142*6.64574
03/29/2012 05:25:00*6.6494*6.6558*6.6566*6.6483
03/29/2012 05:30:00*6.6558*6.6524*6.65716*6.65213
03/29/2012 05:35:00*6.6524*6.65318*6.65722*6.6524
03/29/2012 05:40:00*6.65318*6.65346*6.65562*6.65177
03/29/2012 05:45:00*6.65346*6.6612*6.66156*6.65346
03/29/2012 05:50:00*6.6612*6.65962*6.66301*6.65932
03/29/2012 05:55:00*6.65962*6.66164*6.66578*6.65962
03/29/2012 06:00:00*6.66164*6.66162*6.66277*6.6575
03/29/2012 06:05:00*6.66162*6.66127*6.66521*6.6608
03/29/2012 06:10:00*6.66127*6.6585*6.6619*6.6579
03/29/2012 06:15:00*6.6585*6.66108*6.662*6.65845
03/29/2012 06:20:00*6.66108*6.65763*6.66211*6.65671
03/29/2012 06:25:00*6.65763*6.65673*6.65909*6.65611
03/29/2012 06:30:00*6.65673*6.65674*6.65866*6.65577
03/29/2012 06:35:00*6.65674*6.65773*6.65982*6.6563
03/29/2012 06:40:00*6.65773*6.65875*6.65923*6.65681
03/29/2012 06:45:00*6.65875*6.66103*6.6629*6.65851
03/29/2012 06:50:00*6.66103*6.66076*6.66236*6.65954
03/29/2012 06:55:00*6.66076*6.65828*6.66162*6.6572
03/29/2012 07:00:00*6.65828*6.6605*6.6611*6.65772
03/29/2012 07:05:00*6.6605*6.6647*6.66473*6.6605
03/29/2012 07:10:00*6.6647*6.66659*6.66845*6.66452
03/29/2012 07:15:00*6.66659*6.66432*6.66727*6.66381
03/29/2012 07:20:00*6.66432*6.66328*6.66553*6.66229
03/29/2012 07:25:00*6.66328*6.66161*6.66486*6.66161
03/29/2012 07:30:00*6.66161*6.6629*6.6649*6.66137
03/29/2012 07:35:00*6.6629*6.6602*6.66328*6.65852
03/29/2012 07:40:00*6.6602*6.65518*6.6602*6.65479
03/29/2012 07:45:00*6.65518*6.65663*6.65663*6.65394
03/29/2012 07:50:00*6.65663*6.65506*6.65804*6.65407
03/29/2012 07:55:00*6.65506*6.66052*6.66086*6.65506
03/29/2012 08:00:00*6.66052*6.6592*6.66068*6.65528
03/29/2012 08:05:00*6.6592*6.6611*6.66257*6.65902
03/29/2012 08:10:00*6.6611*6.6638*6.66407*6.6611
03/29/2012 08:15:00*6.6638*6.66475*6.66509*6.66203
03/29/2012 08:20:00*6.66475*6.66424*6.66483*6.66144
03/29/2012 08:25:00*6.66424*6.66521*6.66542*6.6614
03/29/2012 08:30:00*6.66521*6.6686*6.67092*6.66521
03/29/2012 08:35:00*6.6686*6.66862*6.67525*6.668
03/29/2012 08:40:00*6.66862*6.6661*6.66996*6.66542
03/29/2012 08:45:00*6.6661*6.66688*6.6683*6.66365
03/29/2012 08:50:00*6.66688*6.66472*6.6672*6.6636
03/29/2012 08:55:00*6.66472*6.66766*6.6688*6.66437
03/29/2012 09:00:00*6.66766*6.66303*6.66766*6.66303
03/29/2012 09:05:00*6.66303*6.66086*6.66423*6.65796
03/29/2012 09:10:00*6.66086*6.66422*6.6646*6.65784
03/29/2012 09:15:00*6.66422*6.6674*6.67*6.66292
03/29/2012 09:20:00*6.6674*6.6642*6.6688*6.6627
03/29/2012 09:25:00*6.6642*6.66867*6.67091*6.6637
03/29/2012 09:30:00*6.66867*6.67197*6.6735*6.66744
03/29/2012 09:35:00*6.67197*6.6643*6.67218*6.6642
03/29/2012 09:40:00*6.6643*6.66802*6.6691*6.6638
03/29/2012 09:45:00*6.66802*6.66791*6.66988*6.66682
03/29/2012 09:50:00*6.66791*6.66518*6.6684*6.66326
03/29/2012 09:55:00*6.66518*6.6652*6.668*6.6639
03/29/2012 10:00:00*6.6652*6.66827*6.67424*6.6644
03/29/2012 10:05:00*6.66827*6.66642*6.6717*6.66364
03/29/2012 10:10:00*6.66642*6.66866*6.66911*6.6647
03/29/2012 10:15:00*6.66866*6.67231*6.67479*6.66866
03/29/2012 10:20:00*6.67231*6.67369*6.67425*6.66974
03/29/2012 10:25:00*6.67369*6.6746*6.6759*6.67146
03/29/2012 10:30:00*6.6746*6.68088*6.68138*6.67457
03/29/2012 10:35:00*6.68088*6.6811*6.6838*6.67863
03/29/2012 10:40:00*6.6811*6.683*6.68572*6.67947
03/29/2012 10:45:00*6.683*6.676*6.6836*6.6747
03/29/2012 10:50:00*6.676*6.66928*6.6797*6.6689
03/29/2012 10:55:00*6.66928*6.67173*6.6729*6.6686
03/29/2012 11:00:00*6.67173*6.67067*6.67237*6.66597
03/29/2012 11:05:00*6.67067*6.67111*6.67446*6.66746
03/29/2012 11:10:00*6.67111*6.66984*6.67164*6.66611
03/29/2012 11:15:00*6.66984*6.67064*6.67215*6.6681
03/29/2012 11:20:00*6.67064*6.67456*6.67458*6.6691
03/29/2012 11:25:00*6.67456*6.67444*6.67614*6.67271
03/29/2012 11:30:00*6.67444*6.67299*6.67725*6.67299
03/29/2012 11:35:00*6.67299*6.6746*6.67696*6.67224
03/29/2012 11:40:00*6.6746*6.67683*6.67826*6.6742
03/29/2012 11:45:00*6.67683*6.67832*6.67832*6.67554
03/29/2012 11:50:00*6.67832*6.677*6.68255*6.6767
03/29/2012 11:55:00*6.677*6.67843*6.6795*6.6769
03/29/2012 12:00:00*6.67843*6.68017*6.6806*6.67787
03/29/2012 12:05:00*6.68017*6.6785*6.6821*6.67779
03/29/2012 12:10:00*6.6785*6.6754*6.6785*6.6725
03/29/2012 12:15:00*6.6754*6.6773*6.678*6.6754
03/29/2012 12:20:00*6.6773*6.6822*6.6823*6.6766
03/29/2012 12:25:00*6.6822*6.6824*6.6837*6.6812
03/29/2012 12:30:00*6.6824*6.6849*6.6859*6.6819
03/29/2012 12:35:00*6.6849*6.68541*6.6869*6.68364
03/29/2012 12:40:00*6.68541*6.683*6.6898*6.6829
03/29/2012 12:45:00*6.683*6.67921*6.6836*6.67783
03/29/2012 12:50:00*6.67921*6.68067*6.68182*6.67824
03/29/2012 12:55:00*6.68067*6.68134*6.68236*6.67944
03/29/2012 13:00:00*6.68134*6.67866*6.68142*6.67811
03/29/2012 13:05:00*6.67866*6.6811*6.68177*6.67866
03/29/2012 13:10:00*6.6811*6.682*6.68226*6.6808
03/29/2012 13:15:00*6.682*6.681*6.683*6.6808
03/29/2012 13:20:00*6.681*6.6797*6.68233*6.67939
03/29/2012 13:25:00*6.6797*6.67866*6.67998*6.67685
03/29/2012 13:30:00*6.67866*6.67948*6.68074*6.67866
03/29/2012 13:35:00*6.67948*6.68048*6.68122*6.679
03/29/2012 13:40:00*6.68048*6.68045*6.68101*6.67819
03/29/2012 13:45:00*6.68045*6.68037*6.68045*6.67776
03/29/2012 13:50:00*6.68037*6.67985*6.68218*6.67963
03/29/2012 13:55:00*6.67985*6.679*6.6811*6.67722
03/29/2012 14:00:00*6.679*6.67977*6.68036*6.6771
03/29/2012 14:05:00*6.67977*6.6801*6.6802*6.6776
03/29/2012 14:10:00*6.6801*6.6763*6.6804*6.6763
03/29/2012 14:15:00*6.6763*6.6769*6.6781*6.6751
03/29/2012 14:20:00*6.6769*6.67457*6.677*6.67377
03/29/2012 14:25:00*6.67457*6.67407*6.67517*6.67345
03/29/2012 14:30:00*6.67407*6.67075*6.67535*6.6702
03/29/2012 14:35:00*6.67075*6.6718*6.6723*6.66934
03/29/2012 14:40:00*6.6718*6.67191*6.6746*6.6714
03/29/2012 14:45:00*6.67191*6.67187*6.67241*6.67137
03/29/2012 14:50:00*6.67187*6.6713*6.67214*6.67064
03/29/2012 14:55:00*6.6713*6.67078*6.67263*6.67015
03/29/2012 15:00:00*6.67078*6.6714*6.67158*6.66919
03/29/2012 15:05:00*6.6714*6.67554*6.67579*6.67134
03/29/2012 15:10:00*6.67554*6.67332*6.67614*6.67213
03/29/2012 15:15:00*6.67332*6.67311*6.6744*6.67174
03/29/2012 15:20:00*6.67311*6.67116*6.67338*6.67095
03/29/2012 15:25:00*6.67116*6.67073*6.67181*6.669
03/29/2012 15:30:00*6.67073*6.67266*6.67321*6.67073
03/29/2012 15:35:00*6.67266*6.67324*6.67334*6.6715
03/29/2012 15:40:00*6.67324*6.67138*6.67328*6.67057
03/29/2012 15:45:00*6.67138*6.67139*6.67188*6.67015
03/29/2012 15:50:00*6.67139*6.67114*6.67245*6.66969
03/29/2012 15:55:00*6.67114*6.66786*6.67148*6.66781
03/29/2012 16:00:00*6.66786*6.66837*6.66855*6.66606
03/29/2012 16:05:00*6.66837*6.66698*6.66858*6.66666
03/29/2012 16:10:00*6.66698*6.66755*6.66765*6.66673
03/29/2012 16:15:00*6.66755*6.66606*6.66768*6.66537
03/29/2012 16:20:00*6.66606*6.6657*6.66677*6.66528
03/29/2012 16:25:00*6.6657*6.6636*6.66607*6.6635
03/29/2012 16:30:00*6.6636*6.66328*6.6656*6.66328
03/29/2012 16:35:00*6.66328*6.66249*6.6637*6.66208
03/29/2012 16:40:00*6.66249*6.6619*6.66295*6.6615
03/29/2012 16:45:00*6.6619*6.66066*6.6626*6.6602
03/29/2012 16:50:00*6.66066*6.6606*6.6615*6.6599
03/29/2012 16:55:00*6.6606*6.66161*6.6625*6.6606
03/29/2012 17:00:00*6.66161*6.6621*6.6626*6.6599
