03/27/2012 17:05:00*6.6861*6.6819*6.6861*6.6809
03/27/2012 17:10:00*6.6819*6.6814*6.6821*6.681
03/27/2012 17:15:00*6.6814*6.6805*6.6816*6.6805
03/27/2012 17:20:00*6.6805*6.6812*6.68275*6.6804
03/27/2012 17:25:00*6.6812*6.68375*6.68497*6.6806
03/27/2012 17:30:00*6.68375*6.68004*6.68428*6.67818
03/27/2012 17:35:00*6.68004*6.67811*6.6812*6.6765
03/27/2012 17:40:00*6.67811*6.68081*6.68119*6.67805
03/27/2012 17:45:00*6.68081*6.6794*6.68081*6.6781
03/27/2012 17:50:00*6.6794*6.68*6.68*6.6785
03/27/2012 17:55:00*6.68*6.6794*6.68167*6.6791
03/27/2012 18:00:00*6.6794*6.6783*6.6797*6.6778
03/27/2012 18:05:00*6.6783*6.67944*6.68099*6.6782
03/27/2012 18:10:00*6.67944*6.67941*6.67998*6.6783
03/27/2012 18:15:00*6.67941*6.67952*6.67973*6.678
03/27/2012 18:20:00*6.67952*6.6788*6.68083*6.6782
03/27/2012 18:25:00*6.6788*6.68486*6.68513*6.6788
03/27/2012 18:30:00*6.68486*6.68453*6.68528*6.6829
03/27/2012 18:35:00*6.68453*6.68532*6.68581*6.6829
03/27/2012 18:40:00*6.68532*6.6845*6.68609*6.6824
03/27/2012 18:45:00*6.6845*6.6819*6.68529*6.6818
03/27/2012 18:50:00*6.6819*6.68358*6.68489*6.6816
03/27/2012 18:55:00*6.68358*6.68349*6.68397*6.6805
03/27/2012 19:00:00*6.68349*6.68278*6.68429*6.68176
03/27/2012 19:05:00*6.68278*6.68347*6.68363*6.6805
03/27/2012 19:10:00*6.68347*6.68132*6.68347*6.68053
03/27/2012 19:15:00*6.68132*6.68101*6.68251*6.6793
03/27/2012 19:20:00*6.68101*6.67931*6.68261*6.6788
03/27/2012 19:25:00*6.67931*6.68322*6.68357*6.679
03/27/2012 19:30:00*6.68322*6.68328*6.6833*6.6806
03/27/2012 19:35:00*6.68328*6.6813*6.6837*6.6812
03/27/2012 19:40:00*6.6813*6.68165*6.68165*6.6806
03/27/2012 19:45:00*6.68165*6.6805*6.68195*6.6804
03/27/2012 19:50:00*6.6805*6.6798*6.68167*6.67874
03/27/2012 19:55:00*6.6798*6.68128*6.68156*6.67939
03/27/2012 20:00:00*6.68128*6.68095*6.68227*6.68086
03/27/2012 20:05:00*6.68095*6.67896*6.68108*6.67896
03/27/2012 20:10:00*6.67896*6.67932*6.68043*6.67868
03/27/2012 20:15:00*6.67932*6.67893*6.67999*6.67745
03/27/2012 20:20:00*6.67893*6.67866*6.67965*6.678
03/27/2012 20:25:00*6.67866*6.67935*6.67972*6.67839
03/27/2012 20:30:00*6.67935*6.68023*6.68123*6.67929
03/27/2012 20:35:00*6.68023*6.68019*6.68205*6.68003
03/27/2012 20:40:00*6.68019*6.67868*6.6831*6.67868
03/27/2012 20:45:00*6.67868*6.6806*6.6821*6.67729
03/27/2012 20:50:00*6.6806*6.68258*6.68272*6.6788
03/27/2012 20:55:00*6.68258*6.68162*6.68259*6.67816
03/27/2012 21:00:00*6.68162*6.68258*6.68336*6.68067
03/27/2012 21:05:00*6.68258*6.68038*6.68258*6.68028
03/27/2012 21:10:00*6.68038*6.6791*6.68084*6.67832
03/27/2012 21:15:00*6.6791*6.6777*6.6798*6.6776
03/27/2012 21:20:00*6.6777*6.6791*6.6792*6.6776
03/27/2012 21:25:00*6.6791*6.68*6.6808*6.6785
03/27/2012 21:30:00*6.68*6.6817*6.6817*6.6798
03/27/2012 21:35:00*6.6817*6.6813*6.682*6.6807
03/27/2012 21:40:00*6.6813*6.6799*6.6813*6.67913
03/27/2012 21:45:00*6.6799*6.6794*6.6809*6.6774
03/27/2012 21:50:00*6.6794*6.6811*6.68232*6.6794
03/27/2012 21:55:00*6.6811*6.68027*6.68409*6.68023
03/27/2012 22:00:00*6.68027*6.67949*6.68265*6.67949
03/27/2012 22:05:00*6.67949*6.67835*6.68087*6.67835
03/27/2012 22:10:00*6.67835*6.67985*6.68048*6.67761
03/27/2012 22:15:00*6.67985*6.67895*6.68035*6.678
03/27/2012 22:20:00*6.67895*6.67729*6.67895*6.6768
03/27/2012 22:25:00*6.67729*6.67714*6.67754*6.675
03/27/2012 22:30:00*6.67714*6.67652*6.67788*6.6754
03/27/2012 22:35:00*6.67652*6.67812*6.67812*6.6753
03/27/2012 22:40:00*6.67812*6.67616*6.67812*6.6754
03/27/2012 22:45:00*6.67616*6.673*6.67676*6.673
03/27/2012 22:50:00*6.673*6.67554*6.67597*6.6729
03/27/2012 22:55:00*6.67554*6.67627*6.67644*6.6747
03/27/2012 23:00:00*6.67627*6.67007*6.67629*6.67003
03/27/2012 23:05:00*6.67007*6.6733*6.6737*6.67003
03/27/2012 23:10:00*6.6733*6.67328*6.67396*6.6728
03/27/2012 23:15:00*6.67328*6.6728*6.67328*6.6726
03/27/2012 23:20:00*6.6728*6.6731*6.6735*6.6725
03/27/2012 23:25:00*6.6731*6.67412*6.67453*6.673
03/27/2012 23:30:00*6.67412*6.674*6.6743*6.6732
03/27/2012 23:35:00*6.674*6.67495*6.6752*6.6737
03/27/2012 23:40:00*6.67495*6.67691*6.67799*6.67421
03/27/2012 23:45:00*6.67691*6.67785*6.67785*6.6753
03/27/2012 23:50:00*6.67785*6.67769*6.67828*6.6761
03/27/2012 23:55:00*6.67769*6.67675*6.67796*6.6759
03/28/2012 00:00:00*6.67675*6.67693*6.67693*6.6734
03/28/2012 00:05:00*6.67693*6.6733*6.67693*6.67282
03/28/2012 00:10:00*6.6733*6.67562*6.6763*6.6728
03/28/2012 00:15:00*6.67562*6.6732*6.67635*6.67296
03/28/2012 00:20:00*6.6732*6.6722*6.67519*6.6716
03/28/2012 00:25:00*6.6722*6.6721*6.67453*6.67103
03/28/2012 00:30:00*6.6721*6.67054*6.67259*6.67022
03/28/2012 00:35:00*6.67054*6.6693*6.67124*6.66918
03/28/2012 00:40:00*6.6693*6.6705*6.6705*6.6687
03/28/2012 00:45:00*6.6705*6.67*6.6707*6.6692
03/28/2012 00:50:00*6.67*6.66974*6.6702*6.6692
03/28/2012 00:55:00*6.66974*6.67014*6.67171*6.66974
03/28/2012 01:00:00*6.67014*6.67174*6.67174*6.6698
03/28/2012 01:05:00*6.67174*6.6714*6.6725*6.6702
03/28/2012 01:10:00*6.6714*6.671*6.6715*6.6703
03/28/2012 01:15:00*6.671*6.6689*6.671*6.6687
03/28/2012 01:20:00*6.6689*6.6702*6.67061*6.66817
03/28/2012 01:25:00*6.6702*6.6719*6.67317*6.66829
03/28/2012 01:30:00*6.6719*6.6684*6.6719*6.6682
03/28/2012 01:35:00*6.6684*6.66934*6.6702*6.6668
03/28/2012 01:40:00*6.66934*6.66716*6.6694*6.66641
03/28/2012 01:45:00*6.66716*6.66921*6.67015*6.66637
03/28/2012 01:50:00*6.66921*6.66678*6.66968*6.6663
03/28/2012 01:55:00*6.66678*6.6656*6.66736*6.66555
03/28/2012 02:00:00*6.6656*6.666*6.66855*6.66534
03/28/2012 02:05:00*6.666*6.6696*6.67*6.66469
03/28/2012 02:10:00*6.6696*6.6745*6.675*6.6682
03/28/2012 02:15:00*6.6745*6.67257*6.6747*6.672
03/28/2012 02:20:00*6.67257*6.67071*6.67366*6.67001
03/28/2012 02:25:00*6.67071*6.67453*6.6749*6.67052
03/28/2012 02:30:00*6.67453*6.67275*6.6758*6.67271
03/28/2012 02:35:00*6.67275*6.67687*6.67869*6.67275
03/28/2012 02:40:00*6.67687*6.67979*6.6819*6.67587
03/28/2012 02:45:00*6.67979*6.68365*6.68408*6.6777
03/28/2012 02:50:00*6.68365*6.68266*6.68369*6.68029
03/28/2012 02:55:00*6.68266*6.68158*6.68444*6.68143
03/28/2012 03:00:00*6.68158*6.68127*6.68261*6.67965
03/28/2012 03:05:00*6.68127*6.66008*6.68127*6.6597
03/28/2012 03:10:00*6.66008*6.65982*6.66045*6.65712
03/28/2012 03:15:00*6.65982*6.66043*6.66293*6.65958
03/28/2012 03:20:00*6.66043*6.65306*6.66321*6.65306
03/28/2012 03:25:00*6.65306*6.65114*6.65461*6.64873
03/28/2012 03:30:00*6.65114*6.64803*6.6542*6.64611
03/28/2012 03:35:00*6.64803*6.6485*6.64942*6.64521
03/28/2012 03:40:00*6.6485*6.64751*6.6507*6.64635
03/28/2012 03:45:00*6.64751*6.6467*6.64801*6.64328
03/28/2012 03:50:00*6.6467*6.6329*6.6467*6.6318
03/28/2012 03:55:00*6.6329*6.63088*6.6346*6.62606
03/28/2012 04:00:00*6.63088*6.63024*6.63145*6.62751
03/28/2012 04:05:00*6.63024*6.63451*6.63539*6.62791
03/28/2012 04:10:00*6.63451*6.63646*6.63646*6.63227
03/28/2012 04:15:00*6.63646*6.6282*6.63704*6.62601
03/28/2012 04:20:00*6.6282*6.63098*6.63102*6.62511
03/28/2012 04:25:00*6.63098*6.6359*6.63647*6.62855
03/28/2012 04:30:00*6.6359*6.6338*6.63726*6.63354
03/28/2012 04:35:00*6.6338*6.63744*6.6394*6.63277
03/28/2012 04:40:00*6.63744*6.63947*6.6414*6.63744
03/28/2012 04:45:00*6.63947*6.64399*6.64476*6.63942
03/28/2012 04:50:00*6.64399*6.64629*6.64824*6.64395
03/28/2012 04:55:00*6.64629*6.64711*6.64726*6.64319
03/28/2012 05:00:00*6.64711*6.64555*6.65037*6.64494
03/28/2012 05:05:00*6.64555*6.64283*6.64598*6.63795
03/28/2012 05:10:00*6.64283*6.64471*6.64907*6.64283
03/28/2012 05:15:00*6.64471*6.64231*6.64591*6.64225
03/28/2012 05:20:00*6.64231*6.6439*6.64619*6.64231
03/28/2012 05:25:00*6.6439*6.64131*6.64405*6.63992
03/28/2012 05:30:00*6.64131*6.63815*6.64255*6.63761
03/28/2012 05:35:00*6.63815*6.63755*6.642*6.63655
03/28/2012 05:40:00*6.63755*6.63494*6.6391*6.6323
03/28/2012 05:45:00*6.63494*6.63551*6.63718*6.6332
03/28/2012 05:50:00*6.63551*6.6378*6.63983*6.63455
03/28/2012 05:55:00*6.6378*6.63858*6.63922*6.63676
03/28/2012 06:00:00*6.63858*6.6421*6.64292*6.6365
03/28/2012 06:05:00*6.6421*6.64646*6.64754*6.642
03/28/2012 06:10:00*6.64646*6.64547*6.6467*6.64363
03/28/2012 06:15:00*6.64547*6.64585*6.65022*6.64361
03/28/2012 06:20:00*6.64585*6.64338*6.64585*6.64232
03/28/2012 06:25:00*6.64338*6.64946*6.65106*6.64338
03/28/2012 06:30:00*6.64946*6.65226*6.65243*6.64774
03/28/2012 06:35:00*6.65226*6.65263*6.65733*6.65179
03/28/2012 06:40:00*6.65263*6.65373*6.65441*6.65156
03/28/2012 06:45:00*6.65373*6.652*6.65458*6.6512
03/28/2012 06:50:00*6.652*6.6531*6.65365*6.65144
03/28/2012 06:55:00*6.6531*6.64855*6.65332*6.64804
03/28/2012 07:00:00*6.64855*6.6505*6.6505*6.6473
03/28/2012 07:05:00*6.6505*6.6515*6.65224*6.6495
03/28/2012 07:10:00*6.6515*6.65261*6.65292*6.65012
03/28/2012 07:15:00*6.65261*6.64691*6.65288*6.64591
03/28/2012 07:20:00*6.64691*6.64959*6.6508*6.64633
03/28/2012 07:25:00*6.64959*6.649*6.6532*6.6486
03/28/2012 07:30:00*6.649*6.6501*6.6501*6.6467
03/28/2012 07:35:00*6.6501*6.6483*6.65244*6.6481
03/28/2012 07:40:00*6.6483*6.6466*6.6483*6.64477
03/28/2012 07:45:00*6.6466*6.65166*6.65253*6.6459
03/28/2012 07:50:00*6.65166*6.65255*6.6536*6.65081
03/28/2012 07:55:00*6.65255*6.6523*6.65509*6.65206
03/28/2012 08:00:00*6.6523*6.65586*6.65622*6.65207
03/28/2012 08:05:00*6.65586*6.65573*6.65602*6.65418
03/28/2012 08:10:00*6.65573*6.6569*6.65692*6.65392
03/28/2012 08:15:00*6.6569*6.65737*6.6589*6.65558
03/28/2012 08:20:00*6.65737*6.657*6.65837*6.65541
03/28/2012 08:25:00*6.657*6.65589*6.6572*6.6546
03/28/2012 08:30:00*6.65589*6.6572*6.6579*6.6546
03/28/2012 08:35:00*6.6572*6.65832*6.66043*6.6557
03/28/2012 08:40:00*6.65832*6.65855*6.6597*6.6554
03/28/2012 08:45:00*6.65855*6.66325*6.66363*6.65812
03/28/2012 08:50:00*6.66325*6.66153*6.66429*6.6585
03/28/2012 08:55:00*6.66153*6.66515*6.66612*6.66043
03/28/2012 09:00:00*6.66515*6.6747*6.67477*6.66432
03/28/2012 09:05:00*6.6747*6.673*6.67566*6.67044
03/28/2012 09:10:00*6.673*6.67168*6.67531*6.67097
03/28/2012 09:15:00*6.67168*6.67067*6.67288*6.67018
03/28/2012 09:20:00*6.67067*6.66532*6.67112*6.66219
03/28/2012 09:25:00*6.66532*6.66385*6.66711*6.66369
03/28/2012 09:30:00*6.66385*6.661*6.66552*6.66008
03/28/2012 09:35:00*6.661*6.66213*6.66347*6.65955
03/28/2012 09:40:00*6.66213*6.66121*6.66428*6.65905
03/28/2012 09:45:00*6.66121*6.67079*6.67079*6.6608
03/28/2012 09:50:00*6.67079*6.66883*6.67079*6.66695
03/28/2012 09:55:00*6.66883*6.6633*6.6696*6.66291
03/28/2012 10:00:00*6.6633*6.66141*6.66717*6.65947
03/28/2012 10:05:00*6.66141*6.65932*6.66271*6.65767
03/28/2012 10:10:00*6.65932*6.6643*6.6643*6.65837
03/28/2012 10:15:00*6.6643*6.66581*6.66813*6.6643
03/28/2012 10:20:00*6.66581*6.67129*6.67486*6.66574
03/28/2012 10:25:00*6.67129*6.66994*6.67293*6.6686
03/28/2012 10:30:00*6.66994*6.67121*6.67496*6.6674
03/28/2012 10:35:00*6.67121*6.67822*6.6812*6.67121
03/28/2012 10:40:00*6.67822*6.68507*6.68658*6.67746
03/28/2012 10:45:00*6.68507*6.68146*6.68801*6.68143
03/28/2012 10:50:00*6.68146*6.68235*6.6876*6.68114
03/28/2012 10:55:00*6.68235*6.68131*6.68606*6.68125
03/28/2012 11:00:00*6.68131*6.6802*6.68509*6.67997
03/28/2012 11:05:00*6.6802*6.68119*6.68221*6.67718
03/28/2012 11:10:00*6.68119*6.67922*6.68194*6.67814
03/28/2012 11:15:00*6.67922*6.67569*6.67937*6.67459
03/28/2012 11:20:00*6.67569*6.67411*6.67683*6.67394
03/28/2012 11:25:00*6.67411*6.6751*6.67563*6.67334
03/28/2012 11:30:00*6.6751*6.67211*6.67753*6.6708
03/28/2012 11:35:00*6.67211*6.67045*6.6747*6.66964
03/28/2012 11:40:00*6.67045*6.67448*6.67554*6.67019
03/28/2012 11:45:00*6.67448*6.67113*6.67448*6.67014
03/28/2012 11:50:00*6.67113*6.6729*6.67408*6.66961
03/28/2012 11:55:00*6.6729*6.67387*6.67776*6.67213
03/28/2012 12:00:00*6.67387*6.67518*6.67858*6.67359
03/28/2012 12:05:00*6.67518*6.67676*6.67792*6.6747
03/28/2012 12:10:00*6.67676*6.67885*6.67987*6.67577
03/28/2012 12:15:00*6.67885*6.68281*6.68294*6.67674
03/28/2012 12:20:00*6.68281*6.66966*6.68316*6.66725
03/28/2012 12:25:00*6.66966*6.67245*6.67395*6.6679
03/28/2012 12:30:00*6.67245*6.66974*6.67344*6.66974
03/28/2012 12:35:00*6.66974*6.66811*6.66974*6.66679
03/28/2012 12:40:00*6.66811*6.66836*6.66917*6.66727
03/28/2012 12:45:00*6.66836*6.66969*6.67075*6.6664
03/28/2012 12:50:00*6.66969*6.66594*6.66972*6.66382
03/28/2012 12:55:00*6.66594*6.66929*6.66943*6.66593
03/28/2012 13:00:00*6.66929*6.66934*6.67088*6.66881
03/28/2012 13:05:00*6.66934*6.6712*6.6712*6.66755
03/28/2012 13:10:00*6.6712*6.67309*6.67379*6.67103
03/28/2012 13:15:00*6.67309*6.67506*6.67556*6.6708
03/28/2012 13:20:00*6.67506*6.67238*6.67578*6.67238
03/28/2012 13:25:00*6.67238*6.67041*6.67238*6.66898
03/28/2012 13:30:00*6.67041*6.66702*6.67061*6.66584
03/28/2012 13:35:00*6.66702*6.66723*6.66752*6.66466
03/28/2012 13:40:00*6.66723*6.66585*6.66833*6.66549
03/28/2012 13:45:00*6.66585*6.66765*6.66789*6.66492
03/28/2012 13:50:00*6.66765*6.669*6.67022*6.66765
03/28/2012 13:55:00*6.669*6.66814*6.66988*6.66754
03/28/2012 14:00:00*6.66814*6.66678*6.6689*6.66581
03/28/2012 14:05:00*6.66678*6.67103*6.67154*6.66678
03/28/2012 14:10:00*6.67103*6.6723*6.67416*6.67103
03/28/2012 14:15:00*6.6723*6.67177*6.67438*6.67177
03/28/2012 14:20:00*6.67177*6.67285*6.67285*6.67017
03/28/2012 14:25:00*6.67285*6.67394*6.67406*6.67189
03/28/2012 14:30:00*6.67394*6.67154*6.67458*6.67129
03/28/2012 14:35:00*6.67154*6.66875*6.67195*6.66875
03/28/2012 14:40:00*6.66875*6.66935*6.67029*6.66875
03/28/2012 14:45:00*6.66935*6.66884*6.66974*6.66813
03/28/2012 14:50:00*6.66884*6.66699*6.67025*6.66699
03/28/2012 14:55:00*6.66699*6.66601*6.66725*6.66462
03/28/2012 15:00:00*6.66601*6.66296*6.66601*6.66216
03/28/2012 15:05:00*6.66296*6.65945*6.66321*6.658
03/28/2012 15:10:00*6.65945*6.66145*6.6615*6.65772
03/28/2012 15:15:00*6.66145*6.66167*6.66226*6.6605
03/28/2012 15:20:00*6.66167*6.66032*6.66308*6.65994
03/28/2012 15:25:00*6.66032*6.66101*6.6613*6.6597
03/28/2012 15:30:00*6.66101*6.66002*6.66223*6.66002
03/28/2012 15:35:00*6.66002*6.65651*6.6606*6.65569
03/28/2012 15:40:00*6.65651*6.65771*6.65922*6.65568
03/28/2012 15:45:00*6.65771*6.65786*6.65879*6.65624
03/28/2012 15:50:00*6.65786*6.65609*6.65927*6.65605
03/28/2012 15:55:00*6.65609*6.6575*6.65838*6.65536
03/28/2012 16:00:00*6.6575*6.65666*6.65828*6.65666
03/28/2012 16:05:00*6.65666*6.65416*6.65797*6.6538
03/28/2012 16:10:00*6.65416*6.65472*6.65496*6.65365
03/28/2012 16:15:00*6.65472*6.65684*6.6569*6.6545
03/28/2012 16:20:00*6.65684*6.6567*6.65696*6.6558
03/28/2012 16:25:00*6.6567*6.65575*6.65675*6.65548
03/28/2012 16:30:00*6.65575*6.65584*6.65628*6.6544
03/28/2012 16:35:00*6.65584*6.6569*6.65699*6.65555
03/28/2012 16:40:00*6.6569*6.65713*6.65741*6.65549
03/28/2012 16:45:00*6.65713*6.65792*6.65794*6.6553
03/28/2012 16:50:00*6.65792*6.65755*6.65838*6.65718
03/28/2012 16:55:00*6.65755*6.657*6.6577*6.65653
03/28/2012 17:00:00*6.657*6.657*6.658*6.65686
