03/26/2012 17:05:00*6.6615*6.6635*6.6636*6.6613
03/26/2012 17:10:00*6.6635*6.6633*6.6635*6.6622
03/26/2012 17:15:00*6.6633*6.663*6.6637*6.6624
03/26/2012 17:20:00*6.663*6.663*6.66347*6.6627
03/26/2012 17:25:00*6.663*6.6632*6.66374*6.6629
03/26/2012 17:30:00*6.6632*6.6635*6.66351*6.663
03/26/2012 17:35:00*6.6635*6.66432*6.66477*6.6635
03/26/2012 17:40:00*6.66432*6.66332*6.66432*6.66279
03/26/2012 17:45:00*6.66332*6.6638*6.66438*6.663
03/26/2012 17:50:00*6.6638*6.66422*6.66453*6.6632
03/26/2012 17:55:00*6.66422*6.66446*6.66539*6.66422
03/26/2012 18:00:00*6.66446*6.66355*6.66462*6.6625
03/26/2012 18:05:00*6.66355*6.6639*6.66686*6.66355
03/26/2012 18:10:00*6.6639*6.66447*6.66585*6.6635
03/26/2012 18:15:00*6.66447*6.66523*6.66615*6.66349
03/26/2012 18:20:00*6.66523*6.66571*6.66676*6.6641
03/26/2012 18:25:00*6.66571*6.66418*6.66571*6.6641
03/26/2012 18:30:00*6.66418*6.6624*6.66467*6.6623
03/26/2012 18:35:00*6.6624*6.66334*6.66406*6.6616
03/26/2012 18:40:00*6.66334*6.66427*6.66559*6.6619
03/26/2012 18:45:00*6.66427*6.66211*6.66466*6.66211
03/26/2012 18:50:00*6.66211*6.66375*6.66451*6.6612
03/26/2012 18:55:00*6.66375*6.66416*6.66419*6.6614
03/26/2012 19:00:00*6.66416*6.6632*6.66499*6.6618
03/26/2012 19:05:00*6.6632*6.66488*6.6652*6.6632
03/26/2012 19:10:00*6.66488*6.66517*6.66557*6.66415
03/26/2012 19:15:00*6.66517*6.66829*6.66829*6.66427
03/26/2012 19:20:00*6.66829*6.66724*6.66829*6.6646
03/26/2012 19:25:00*6.66724*6.6649*6.66793*6.6642
03/26/2012 19:30:00*6.6649*6.665*6.66547*6.6648
03/26/2012 19:35:00*6.665*6.6649*6.66598*6.6649
03/26/2012 19:40:00*6.6649*6.6669*6.66723*6.6639
03/26/2012 19:45:00*6.6669*6.66647*6.66729*6.66498
03/26/2012 19:50:00*6.66647*6.66161*6.66647*6.6598
03/26/2012 19:55:00*6.66161*6.66037*6.66222*6.659
03/26/2012 20:00:00*6.66037*6.66172*6.66197*6.6597
03/26/2012 20:05:00*6.66172*6.664*6.66408*6.6606
03/26/2012 20:10:00*6.664*6.66214*6.664*6.6607
03/26/2012 20:15:00*6.66214*6.66219*6.66286*6.6606
03/26/2012 20:20:00*6.66219*6.66251*6.66301*6.6611
03/26/2012 20:25:00*6.66251*6.6643*6.6643*6.6613
03/26/2012 20:30:00*6.6643*6.6623*6.66445*6.66203
03/26/2012 20:35:00*6.6623*6.66205*6.6623*6.6609
03/26/2012 20:40:00*6.66205*6.6588*6.66205*6.6586
03/26/2012 20:45:00*6.6588*6.6598*6.66115*6.6585
03/26/2012 20:50:00*6.6598*6.66034*6.66138*6.6598
03/26/2012 20:55:00*6.66034*6.66107*6.66122*6.65933
03/26/2012 21:00:00*6.66107*6.66156*6.66186*6.6594
03/26/2012 21:05:00*6.66156*6.659*6.66156*6.65732
03/26/2012 21:10:00*6.659*6.65857*6.65966*6.6579
03/26/2012 21:15:00*6.65857*6.65863*6.65899*6.6575
03/26/2012 21:20:00*6.65863*6.66087*6.66156*6.65798
03/26/2012 21:25:00*6.66087*6.66052*6.66098*6.6597
03/26/2012 21:30:00*6.66052*6.6593*6.66098*6.6592
03/26/2012 21:35:00*6.6593*6.66026*6.6606*6.6591
03/26/2012 21:40:00*6.66026*6.66078*6.66118*6.65939
03/26/2012 21:45:00*6.66078*6.66211*6.66239*6.66
03/26/2012 21:50:00*6.66211*6.66273*6.66283*6.6614
03/26/2012 21:55:00*6.66273*6.6633*6.66356*6.66032
03/26/2012 22:00:00*6.6633*6.66386*6.66413*6.6621
03/26/2012 22:05:00*6.66386*6.66446*6.66489*6.6621
03/26/2012 22:10:00*6.66446*6.6602*6.66446*6.66
03/26/2012 22:15:00*6.6602*6.66279*6.66297*6.6601
03/26/2012 22:20:00*6.66279*6.66449*6.66469*6.66264
03/26/2012 22:25:00*6.66449*6.66413*6.66449*6.662
03/26/2012 22:30:00*6.66413*6.66348*6.66428*6.6623
03/26/2012 22:35:00*6.66348*6.66223*6.66368*6.6618
03/26/2012 22:40:00*6.66223*6.66119*6.66248*6.6593
03/26/2012 22:45:00*6.66119*6.6591*6.66119*6.6591
03/26/2012 22:50:00*6.6591*6.6612*6.6622*6.659
03/26/2012 22:55:00*6.6612*6.6618*6.66283*6.6607
03/26/2012 23:00:00*6.6618*6.6614*6.66333*6.661
03/26/2012 23:05:00*6.6614*6.6626*6.66372*6.6611
03/26/2012 23:10:00*6.6626*6.66409*6.66418*6.6622
03/26/2012 23:15:00*6.66409*6.66199*6.66409*6.66198
03/26/2012 23:20:00*6.66199*6.66219*6.66314*6.66199
03/26/2012 23:25:00*6.66219*6.66246*6.66251*6.66154
03/26/2012 23:30:00*6.66246*6.66379*6.66595*6.6622
03/26/2012 23:35:00*6.66379*6.66189*6.66383*6.6612
03/26/2012 23:40:00*6.66189*6.6617*6.66235*6.6608
03/26/2012 23:45:00*6.6617*6.66196*6.66216*6.6596
03/26/2012 23:50:00*6.66196*6.66206*6.66206*6.6603
03/26/2012 23:55:00*6.66206*6.66201*6.66246*6.6609
03/27/2012 00:00:00*6.66201*6.66239*6.66286*6.6604
03/27/2012 00:05:00*6.66239*6.66252*6.66341*6.6622
03/27/2012 00:10:00*6.66252*6.6641*6.6641*6.6613
03/27/2012 00:15:00*6.6641*6.66737*6.66737*6.6628
03/27/2012 00:20:00*6.66737*6.6671*6.668*6.664
03/27/2012 00:25:00*6.6671*6.66567*6.66762*6.66532
03/27/2012 00:30:00*6.66567*6.6638*6.66603*6.6632
03/27/2012 00:35:00*6.6638*6.66306*6.66578*6.6619
03/27/2012 00:40:00*6.66306*6.66316*6.66371*6.6612
03/27/2012 00:45:00*6.66316*6.66241*6.66416*6.6611
03/27/2012 00:50:00*6.66241*6.66164*6.66241*6.6591
03/27/2012 00:55:00*6.66164*6.6615*6.66205*6.6597
03/27/2012 01:00:00*6.6615*6.66174*6.66363*6.6603
03/27/2012 01:05:00*6.66174*6.66301*6.66328*6.6611
03/27/2012 01:10:00*6.66301*6.66258*6.66324*6.661
03/27/2012 01:15:00*6.66258*6.66311*6.66316*6.66246
03/27/2012 01:20:00*6.66311*6.661*6.66333*6.6607
03/27/2012 01:25:00*6.661*6.66055*6.66255*6.66055
03/27/2012 01:30:00*6.66055*6.66205*6.66209*6.6593
03/27/2012 01:35:00*6.66205*6.6622*6.66317*6.66189
03/27/2012 01:40:00*6.6622*6.66237*6.66326*6.6621
03/27/2012 01:45:00*6.66237*6.66353*6.66419*6.66128
03/27/2012 01:50:00*6.66353*6.6631*6.66417*6.66258
03/27/2012 01:55:00*6.6631*6.66179*6.66312*6.66179
03/27/2012 02:00:00*6.66179*6.6587*6.66189*6.6587
03/27/2012 02:05:00*6.6587*6.65811*6.65894*6.65694
03/27/2012 02:10:00*6.65811*6.65983*6.66057*6.65811
03/27/2012 02:15:00*6.65983*6.65837*6.66156*6.65808
03/27/2012 02:20:00*6.65837*6.65746*6.65936*6.65644
03/27/2012 02:25:00*6.65746*6.66327*6.66327*6.65642
03/27/2012 02:30:00*6.66327*6.66609*6.6664*6.66323
03/27/2012 02:35:00*6.66609*6.66835*6.67003*6.66609
03/27/2012 02:40:00*6.66835*6.66969*6.67062*6.66782
03/27/2012 02:45:00*6.66969*6.67282*6.67308*6.66912
03/27/2012 02:50:00*6.67282*6.67119*6.67282*6.67046
03/27/2012 02:55:00*6.67119*6.6708*6.67656*6.67064
03/27/2012 03:00:00*6.6708*6.66946*6.67168*6.66922
03/27/2012 03:05:00*6.66946*6.67325*6.67512*6.66946
03/27/2012 03:10:00*6.67325*6.67182*6.67393*6.67039
03/27/2012 03:15:00*6.67182*6.67632*6.67649*6.67182
03/27/2012 03:20:00*6.67632*6.68178*6.68347*6.67615
03/27/2012 03:25:00*6.68178*6.67904*6.68426*6.6786
03/27/2012 03:30:00*6.67904*6.67427*6.68077*6.67427
03/27/2012 03:35:00*6.67427*6.67844*6.68049*6.67403
03/27/2012 03:40:00*6.67844*6.67886*6.68059*6.67764
03/27/2012 03:45:00*6.67886*6.67627*6.67924*6.67627
03/27/2012 03:50:00*6.67627*6.67871*6.6813*6.67619
03/27/2012 03:55:00*6.67871*6.67547*6.6795*6.6745
03/27/2012 04:00:00*6.67547*6.67357*6.6761*6.67349
03/27/2012 04:05:00*6.67357*6.67044*6.67357*6.66938
03/27/2012 04:10:00*6.67044*6.66951*6.67072*6.66831
03/27/2012 04:15:00*6.66951*6.66437*6.6697*6.66268
03/27/2012 04:20:00*6.66437*6.66274*6.6669*6.66219
03/27/2012 04:25:00*6.66274*6.6604*6.66274*6.65918
03/27/2012 04:30:00*6.6604*6.66761*6.6682*6.6604
03/27/2012 04:35:00*6.66761*6.66659*6.67052*6.66569
03/27/2012 04:40:00*6.66659*6.66377*6.66719*6.66218
03/27/2012 04:45:00*6.66377*6.66746*6.66874*6.66377
03/27/2012 04:50:00*6.66746*6.66611*6.66937*6.66542
03/27/2012 04:55:00*6.66611*6.66554*6.66682*6.66321
03/27/2012 05:00:00*6.66554*6.66178*6.66554*6.66098
03/27/2012 05:05:00*6.66178*6.65606*6.66297*6.65547
03/27/2012 05:10:00*6.65606*6.64674*6.65762*6.6448
03/27/2012 05:15:00*6.64674*6.64707*6.65043*6.64548
03/27/2012 05:20:00*6.64707*6.6506*6.65092*6.64533
03/27/2012 05:25:00*6.6506*6.65086*6.65166*6.649
03/27/2012 05:30:00*6.65086*6.65051*6.65299*6.65026
03/27/2012 05:35:00*6.65051*6.65364*6.65391*6.64921
03/27/2012 05:40:00*6.65364*6.65447*6.6555*6.65153
03/27/2012 05:45:00*6.65447*6.65486*6.65635*6.65218
03/27/2012 05:50:00*6.65486*6.65429*6.65618*6.65428
03/27/2012 05:55:00*6.65429*6.65561*6.6561*6.65278
03/27/2012 06:00:00*6.65561*6.6583*6.65926*6.65535
03/27/2012 06:05:00*6.6583*6.66303*6.66425*6.65765
03/27/2012 06:10:00*6.66303*6.66185*6.66399*6.66127
03/27/2012 06:15:00*6.66185*6.666*6.66611*6.6615
03/27/2012 06:20:00*6.666*6.66588*6.66636*6.66372
03/27/2012 06:25:00*6.66588*6.66321*6.66588*6.6628
03/27/2012 06:30:00*6.66321*6.66113*6.66457*6.66082
03/27/2012 06:35:00*6.66113*6.66335*6.6635*6.65995
03/27/2012 06:40:00*6.66335*6.66224*6.66433*6.66168
03/27/2012 06:45:00*6.66224*6.65907*6.66224*6.65799
03/27/2012 06:50:00*6.65907*6.65844*6.66103*6.65719
03/27/2012 06:55:00*6.65844*6.659*6.65962*6.6576
03/27/2012 07:00:00*6.659*6.66064*6.6612*6.65853
03/27/2012 07:05:00*6.66064*6.66466*6.6653*6.65945
03/27/2012 07:10:00*6.66466*6.6599*6.66505*6.6593
03/27/2012 07:15:00*6.6599*6.6607*6.6607*6.65791
03/27/2012 07:20:00*6.6607*6.65785*6.6612*6.65785
03/27/2012 07:25:00*6.65785*6.65438*6.65804*6.65235
03/27/2012 07:30:00*6.65438*6.65482*6.6563*6.65186
03/27/2012 07:35:00*6.65482*6.65703*6.65734*6.65438
03/27/2012 07:40:00*6.65703*6.66532*6.66634*6.65663
03/27/2012 07:45:00*6.66532*6.6648*6.66716*6.66448
03/27/2012 07:50:00*6.6648*6.666*6.66779*6.6648
03/27/2012 07:55:00*6.666*6.67289*6.67305*6.66556
03/27/2012 08:00:00*6.67289*6.6716*6.67353*6.67062
03/27/2012 08:05:00*6.6716*6.67*6.67204*6.66873
03/27/2012 08:10:00*6.67*6.67395*6.6749*6.66987
03/27/2012 08:15:00*6.67395*6.66955*6.67401*6.66628
03/27/2012 08:20:00*6.66955*6.67477*6.6755*6.66931
03/27/2012 08:25:00*6.67477*6.6822*6.6822*6.67282
03/27/2012 08:30:00*6.6822*6.6758*6.68265*6.6756
03/27/2012 08:35:00*6.6758*6.67789*6.67805*6.67371
03/27/2012 08:40:00*6.67789*6.68347*6.68415*6.67789
03/27/2012 08:45:00*6.68347*6.68041*6.6841*6.67969
03/27/2012 08:50:00*6.68041*6.67121*6.68133*6.67089
03/27/2012 08:55:00*6.67121*6.67013*6.67265*6.6684
03/27/2012 09:00:00*6.67013*6.66885*6.67312*6.6685
03/27/2012 09:05:00*6.66885*6.67251*6.67307*6.66859
03/27/2012 09:10:00*6.67251*6.6726*6.6732*6.67
03/27/2012 09:15:00*6.6726*6.6693*6.6726*6.6692
03/27/2012 09:20:00*6.6693*6.66931*6.6701*6.66753
03/27/2012 09:25:00*6.66931*6.67481*6.67675*6.66931
03/27/2012 09:30:00*6.67481*6.67518*6.678*6.67405
03/27/2012 09:35:00*6.67518*6.67613*6.6767*6.6746
03/27/2012 09:40:00*6.67613*6.678*6.6794*6.67613
03/27/2012 09:45:00*6.678*6.678*6.67961*6.67506
03/27/2012 09:50:00*6.678*6.67872*6.6798*6.6759
03/27/2012 09:55:00*6.67872*6.67125*6.67872*6.67018
03/27/2012 10:00:00*6.67125*6.6785*6.67851*6.66993
03/27/2012 10:05:00*6.6785*6.68188*6.68429*6.67533
03/27/2012 10:10:00*6.68188*6.6804*6.68303*6.67893
03/27/2012 10:15:00*6.6804*6.6805*6.68135*6.67641
03/27/2012 10:20:00*6.6805*6.68133*6.68142*6.6773
03/27/2012 10:25:00*6.68133*6.68568*6.6859*6.68133
03/27/2012 10:30:00*6.68568*6.6823*6.68663*6.68114
03/27/2012 10:35:00*6.6823*6.68067*6.68436*6.6771
03/27/2012 10:40:00*6.68067*6.6752*6.68075*6.67363
03/27/2012 10:45:00*6.6752*6.67718*6.67883*6.6751
03/27/2012 10:50:00*6.67718*6.67788*6.67968*6.6753
03/27/2012 10:55:00*6.67788*6.68592*6.68733*6.67757
03/27/2012 11:00:00*6.68592*6.68477*6.68659*6.68314
03/27/2012 11:05:00*6.68477*6.68192*6.68523*6.67976
03/27/2012 11:10:00*6.68192*6.68225*6.6853*6.68128
03/27/2012 11:15:00*6.68225*6.682*6.68389*6.68009
03/27/2012 11:20:00*6.682*6.68111*6.6851*6.68106
03/27/2012 11:25:00*6.68111*6.68284*6.6836*6.68041
03/27/2012 11:30:00*6.68284*6.68805*6.68805*6.68284
03/27/2012 11:35:00*6.68805*6.6872*6.68868*6.6863
03/27/2012 11:40:00*6.6872*6.6845*6.68728*6.68433
03/27/2012 11:45:00*6.6845*6.6852*6.6866*6.6828
03/27/2012 11:50:00*6.6852*6.6842*6.6853*6.6831
03/27/2012 11:55:00*6.6842*6.6825*6.6842*6.6818
03/27/2012 12:00:00*6.6825*6.682*6.6835*6.68025
03/27/2012 12:05:00*6.682*6.68196*6.68357*6.681
03/27/2012 12:10:00*6.68196*6.67717*6.68313*6.67717
03/27/2012 12:15:00*6.67717*6.6754*6.67778*6.67436
03/27/2012 12:20:00*6.6754*6.67637*6.67746*6.67488
03/27/2012 12:25:00*6.67637*6.67886*6.6796*6.67554
03/27/2012 12:30:00*6.67886*6.67844*6.6796*6.6779
03/27/2012 12:35:00*6.67844*6.67786*6.67872*6.67732
03/27/2012 12:40:00*6.67786*6.67487*6.67786*6.67301
03/27/2012 12:45:00*6.67487*6.67588*6.67619*6.67409
03/27/2012 12:50:00*6.67588*6.67733*6.67733*6.6748
03/27/2012 12:55:00*6.67733*6.67856*6.67856*6.6769
03/27/2012 13:00:00*6.67856*6.67814*6.67996*6.67749
03/27/2012 13:05:00*6.67814*6.6789*6.68035*6.67785
03/27/2012 13:10:00*6.6789*6.6777*6.6794*6.6777
03/27/2012 13:15:00*6.6777*6.67781*6.67846*6.67753
03/27/2012 13:20:00*6.67781*6.67805*6.67976*6.67559
03/27/2012 13:25:00*6.67805*6.67676*6.6784*6.6746
03/27/2012 13:30:00*6.67676*6.67362*6.67833*6.6735
03/27/2012 13:35:00*6.67362*6.67391*6.67506*6.67318
03/27/2012 13:40:00*6.67391*6.67138*6.67415*6.6712
03/27/2012 13:45:00*6.67138*6.67197*6.67206*6.6712
03/27/2012 13:50:00*6.67197*6.67244*6.67332*6.6717
03/27/2012 13:55:00*6.67244*6.67147*6.67244*6.67056
03/27/2012 14:00:00*6.67147*6.67258*6.67267*6.67088
03/27/2012 14:05:00*6.67258*6.67358*6.6741*6.67227
03/27/2012 14:10:00*6.67358*6.67353*6.67422*6.67286
03/27/2012 14:15:00*6.67353*6.67249*6.67354*6.671
03/27/2012 14:20:00*6.67249*6.6732*6.67358*6.67133
03/27/2012 14:25:00*6.6732*6.67405*6.6744*6.6725
03/27/2012 14:30:00*6.67405*6.67273*6.67405*6.67266
03/27/2012 14:35:00*6.67273*6.67162*6.67349*6.6716
03/27/2012 14:40:00*6.67162*6.67277*6.67368*6.67129
03/27/2012 14:45:00*6.67277*6.67167*6.67318*6.671
03/27/2012 14:50:00*6.67167*6.67246*6.67285*6.67048
03/27/2012 14:55:00*6.67246*6.67125*6.67246*6.6687
03/27/2012 15:00:00*6.67125*6.67208*6.6723*6.67045
03/27/2012 15:05:00*6.67208*6.67605*6.67646*6.67208
03/27/2012 15:10:00*6.67605*6.67432*6.67652*6.67392
03/27/2012 15:15:00*6.67432*6.67351*6.67439*6.6722
03/27/2012 15:20:00*6.67351*6.6747*6.67518*6.67342
03/27/2012 15:25:00*6.6747*6.67559*6.67609*6.67425
03/27/2012 15:30:00*6.67559*6.67719*6.67756*6.67545
03/27/2012 15:35:00*6.67719*6.6764*6.67768*6.67579
03/27/2012 15:40:00*6.6764*6.67589*6.6772*6.67542
03/27/2012 15:45:00*6.67589*6.67629*6.67664*6.67527
03/27/2012 15:50:00*6.67629*6.67836*6.67836*6.67602
03/27/2012 15:55:00*6.67836*6.67862*6.67867*6.67728
03/27/2012 16:00:00*6.67862*6.68173*6.68261*6.67773
03/27/2012 16:05:00*6.68173*6.67761*6.68183*6.6765
03/27/2012 16:10:00*6.67761*6.67653*6.67829*6.67642
03/27/2012 16:15:00*6.67653*6.68091*6.68124*6.67493
03/27/2012 16:20:00*6.68091*6.68005*6.68173*6.67875
03/27/2012 16:25:00*6.68005*6.67864*6.68476*6.67864
03/27/2012 16:30:00*6.67864*6.67527*6.6819*6.67527
03/27/2012 16:35:00*6.67527*6.68224*6.68224*6.6744
03/27/2012 16:40:00*6.68224*6.68517*6.68694*6.68193
03/27/2012 16:45:00*6.68517*6.6844*6.6859*6.68415
03/27/2012 16:50:00*6.6844*6.68519*6.6858*6.6824
03/27/2012 16:55:00*6.68519*6.684*6.68519*6.6836
03/27/2012 17:00:00*6.684*6.6861*6.6865*6.6822
