03/25/2012 17:05:00*6.7264*6.7266*6.7267*6.7262
03/25/2012 17:10:00*6.7266*6.7262*6.7266*6.7259
03/25/2012 17:15:00*6.7262*6.7266*6.72778*6.7262
03/25/2012 17:20:00*6.7266*6.7265*6.7266*6.7265
03/25/2012 17:25:00*6.7265*6.7264*6.7266*6.7264
03/25/2012 17:30:00*6.7264*6.7265*6.7268*6.7263
03/25/2012 17:35:00*6.7265*6.7264*6.7265*6.7264
03/25/2012 17:40:00*6.7264*6.7266*6.72864*6.7264
03/25/2012 17:45:00*6.7266*6.72859*6.73058*6.7265
03/25/2012 17:50:00*6.72859*6.7265*6.72859*6.726
03/25/2012 17:55:00*6.7265*6.72848*6.72848*6.726
03/25/2012 18:00:00*6.72848*6.7268*6.72849*6.7259
03/25/2012 18:05:00*6.7268*6.72741*6.72944*6.7265
03/25/2012 18:10:00*6.72741*6.724*6.72741*6.7224
03/25/2012 18:15:00*6.724*6.72541*6.72742*6.724
03/25/2012 18:20:00*6.72541*6.7243*6.72541*6.724
03/25/2012 18:25:00*6.7243*6.7241*6.72544*6.7234
03/25/2012 18:30:00*6.7241*6.72288*6.72647*6.72138
03/25/2012 18:35:00*6.72288*6.72315*6.72455*6.7212
03/25/2012 18:40:00*6.72315*6.7248*6.72491*6.72315
03/25/2012 18:45:00*6.7248*6.723*6.72736*6.723
03/25/2012 18:50:00*6.723*6.7232*6.7238*6.7229
03/25/2012 18:55:00*6.7232*6.7226*6.72465*6.7226
03/25/2012 19:00:00*6.7226*6.72303*6.72303*6.72173
03/25/2012 19:05:00*6.72303*6.72719*6.72748*6.72251
03/25/2012 19:10:00*6.72719*6.72714*6.72861*6.7237
03/25/2012 19:15:00*6.72714*6.72789*6.72843*6.72355
03/25/2012 19:20:00*6.72789*6.72717*6.72794*6.7229
03/25/2012 19:25:00*6.72717*6.72564*6.72796*6.723
03/25/2012 19:30:00*6.72564*6.72661*6.72822*6.7235
03/25/2012 19:35:00*6.72661*6.72884*6.73032*6.7242
03/25/2012 19:40:00*6.72884*6.72888*6.73104*6.7264
03/25/2012 19:45:00*6.72888*6.7248*6.7298*6.7248
03/25/2012 19:50:00*6.7248*6.72701*6.73061*6.7248
03/25/2012 19:55:00*6.72701*6.725*6.72737*6.7247
03/25/2012 20:00:00*6.725*6.72338*6.72626*6.72296
03/25/2012 20:05:00*6.72338*6.72581*6.72707*6.72338
03/25/2012 20:10:00*6.72581*6.72369*6.72623*6.72368
03/25/2012 20:15:00*6.72369*6.72834*6.72913*6.72369
03/25/2012 20:20:00*6.72834*6.7274*6.72987*6.726
03/25/2012 20:25:00*6.7274*6.72736*6.72853*6.7241
03/25/2012 20:30:00*6.72736*6.72649*6.72778*6.724
03/25/2012 20:35:00*6.72649*6.72612*6.72649*6.7224
03/25/2012 20:40:00*6.72612*6.72756*6.72789*6.7223
03/25/2012 20:45:00*6.72756*6.72882*6.72986*6.7252
03/25/2012 20:50:00*6.72882*6.73026*6.73123*6.7266
03/25/2012 20:55:00*6.73026*6.732*6.732*6.7276
03/25/2012 21:00:00*6.732*6.73057*6.7385*6.73057
03/25/2012 21:05:00*6.73057*6.73319*6.73438*6.73057
03/25/2012 21:10:00*6.73319*6.73381*6.73454*6.73207
03/25/2012 21:15:00*6.73381*6.73657*6.73987*6.7289
03/25/2012 21:20:00*6.73657*6.73586*6.73657*6.73435
03/25/2012 21:25:00*6.73586*6.7404*6.7404*6.73586
03/25/2012 21:30:00*6.7404*6.74012*6.7404*6.7385
03/25/2012 21:35:00*6.74012*6.73939*6.74044*6.7381
03/25/2012 21:40:00*6.73939*6.74197*6.74328*6.73828
03/25/2012 21:45:00*6.74197*6.7415*6.7424*6.74
03/25/2012 21:50:00*6.7415*6.74047*6.7415*6.739
03/25/2012 21:55:00*6.74047*6.74162*6.74179*6.74031
03/25/2012 22:00:00*6.74162*6.74107*6.74194*6.7407
03/25/2012 22:05:00*6.74107*6.73927*6.74132*6.7392
03/25/2012 22:10:00*6.73927*6.7376*6.74009*6.7376
03/25/2012 22:15:00*6.7376*6.74044*6.74134*6.7376
03/25/2012 22:20:00*6.74044*6.7403*6.7416*6.7397
03/25/2012 22:25:00*6.7403*6.7413*6.7415*6.7402
03/25/2012 22:30:00*6.7413*6.7413*6.7423*6.7392
03/25/2012 22:35:00*6.7413*6.7408*6.7416*6.7385
03/25/2012 22:40:00*6.7408*6.7412*6.7422*6.7379
03/25/2012 22:45:00*6.7412*6.74152*6.74204*6.7372
03/25/2012 22:50:00*6.74152*6.7388*6.74177*6.73517
03/25/2012 22:55:00*6.7388*6.7394*6.7394*6.7385
03/25/2012 23:00:00*6.7394*6.7395*6.7397*6.73818
03/25/2012 23:05:00*6.7395*6.74273*6.74273*6.7386
03/25/2012 23:10:00*6.74273*6.74266*6.74396*6.7406
03/25/2012 23:15:00*6.74266*6.73823*6.74271*6.73721
03/25/2012 23:20:00*6.73823*6.7388*6.7391*6.7365
03/25/2012 23:25:00*6.7388*6.738*6.73883*6.7351
03/25/2012 23:30:00*6.738*6.74124*6.74134*6.7379
03/25/2012 23:35:00*6.74124*6.74048*6.74205*6.7397
03/25/2012 23:40:00*6.74048*6.74122*6.74144*6.74
03/25/2012 23:45:00*6.74122*6.74122*6.74178*6.7402
03/25/2012 23:50:00*6.74122*6.7415*6.74239*6.739
03/25/2012 23:55:00*6.7415*6.74296*6.7438*6.7414
03/26/2012 00:00:00*6.74296*6.74287*6.74449*6.74263
03/26/2012 00:05:00*6.74287*6.74446*6.74578*6.74114
03/26/2012 00:10:00*6.74446*6.74569*6.74624*6.7426
03/26/2012 00:15:00*6.74569*6.74678*6.74678*6.7447
03/26/2012 00:20:00*6.74678*6.7464*6.75074*6.74106
03/26/2012 00:25:00*6.7464*6.7464*6.7464*6.74526
03/26/2012 00:30:00*6.7464*6.7468*6.7469*6.74595
03/26/2012 00:35:00*6.7468*6.7465*6.7469*6.74572
03/26/2012 00:40:00*6.7465*6.74832*6.74988*6.7459
03/26/2012 00:45:00*6.74832*6.74877*6.74881*6.7463
03/26/2012 00:50:00*6.74877*6.7464*6.74912*6.7464
03/26/2012 00:55:00*6.7464*6.7523*6.7525*6.74617
03/26/2012 01:00:00*6.7523*6.7493*6.7523*6.7483
03/26/2012 01:05:00*6.7493*6.75269*6.75369*6.7493
03/26/2012 01:10:00*6.75269*6.7483*6.75412*6.7483
03/26/2012 01:15:00*6.7483*6.74704*6.75001*6.747
03/26/2012 01:20:00*6.74704*6.74913*6.74971*6.7465
03/26/2012 01:25:00*6.74913*6.75017*6.751*6.74858
03/26/2012 01:30:00*6.75017*6.74976*6.7514*6.74829
03/26/2012 01:35:00*6.74976*6.74872*6.75132*6.74862
03/26/2012 01:40:00*6.74872*6.75093*6.7512*6.74862
03/26/2012 01:45:00*6.75093*6.74942*6.75093*6.7491
03/26/2012 01:50:00*6.74942*6.74948*6.75027*6.74846
03/26/2012 01:55:00*6.74948*6.74785*6.74987*6.74785
03/26/2012 02:00:00*6.74785*6.74739*6.74864*6.7469
03/26/2012 02:05:00*6.74739*6.74535*6.7486*6.74535
03/26/2012 02:10:00*6.74535*6.74022*6.7457*6.74022
03/26/2012 02:15:00*6.74022*6.74251*6.74276*6.74008
03/26/2012 02:20:00*6.74251*6.74373*6.74408*6.74161
03/26/2012 02:25:00*6.74373*6.7433*6.74466*6.74289
03/26/2012 02:30:00*6.7433*6.74559*6.7477*6.74323
03/26/2012 02:35:00*6.74559*6.74539*6.74792*6.74425
03/26/2012 02:40:00*6.74539*6.74859*6.74961*6.74235
03/26/2012 02:45:00*6.74859*6.74464*6.74859*6.74434
03/26/2012 02:50:00*6.74464*6.74074*6.74512*6.74039
03/26/2012 02:55:00*6.74074*6.73879*6.74074*6.73568
03/26/2012 03:00:00*6.73879*6.73606*6.73998*6.73606
03/26/2012 03:05:00*6.73606*6.73814*6.7388*6.7344
03/26/2012 03:10:00*6.73814*6.74131*6.74185*6.73791
03/26/2012 03:15:00*6.74131*6.73852*6.7423*6.7382
03/26/2012 03:20:00*6.73852*6.74021*6.7416*6.73772
03/26/2012 03:25:00*6.74021*6.74401*6.74462*6.74021
03/26/2012 03:30:00*6.74401*6.74553*6.74723*6.7433
03/26/2012 03:35:00*6.74553*6.74893*6.75155*6.74517
03/26/2012 03:40:00*6.74893*6.75103*6.7512*6.7485
03/26/2012 03:45:00*6.75103*6.74968*6.75428*6.74931
03/26/2012 03:50:00*6.74968*6.75273*6.75319*6.74873
03/26/2012 03:55:00*6.75273*6.75285*6.75335*6.75046
03/26/2012 04:00:00*6.75285*6.75215*6.75404*6.75184
03/26/2012 04:05:00*6.75215*6.7391*6.75238*6.7362
03/26/2012 04:10:00*6.7391*6.74274*6.74489*6.73865
03/26/2012 04:15:00*6.74274*6.74598*6.74628*6.74187
03/26/2012 04:20:00*6.74598*6.75156*6.75215*6.74546
03/26/2012 04:25:00*6.75156*6.75005*6.7529*6.74835
03/26/2012 04:30:00*6.75005*6.75708*6.75754*6.74979
03/26/2012 04:35:00*6.75708*6.76429*6.7653*6.75566
03/26/2012 04:40:00*6.76429*6.77164*6.77303*6.76413
03/26/2012 04:45:00*6.77164*6.76535*6.77182*6.7648
03/26/2012 04:50:00*6.76535*6.76753*6.7723*6.76496
03/26/2012 04:55:00*6.76753*6.76584*6.7692*6.76535
03/26/2012 05:00:00*6.76584*6.76321*6.7664*6.76142
03/26/2012 05:05:00*6.76321*6.77059*6.77234*6.76306
03/26/2012 05:10:00*6.77059*6.76164*6.77116*6.76129
03/26/2012 05:15:00*6.76164*6.7626*6.765*6.76009
03/26/2012 05:20:00*6.7626*6.75681*6.7641*6.75614
03/26/2012 05:25:00*6.75681*6.76468*6.76708*6.75681
03/26/2012 05:30:00*6.76468*6.7635*6.7658*6.7624
03/26/2012 05:35:00*6.7635*6.76213*6.7643*6.76046
03/26/2012 05:40:00*6.76213*6.75921*6.76381*6.75891
03/26/2012 05:45:00*6.75921*6.7578*6.75988*6.7578
03/26/2012 05:50:00*6.7578*6.75411*6.7579*6.75183
03/26/2012 05:55:00*6.75411*6.75233*6.75445*6.75171
03/26/2012 06:00:00*6.75233*6.75464*6.7553*6.7521
03/26/2012 06:05:00*6.75464*6.7545*6.75615*6.75325
03/26/2012 06:10:00*6.7545*6.74834*6.7546*6.7482
03/26/2012 06:15:00*6.74834*6.7468*6.7485*6.7443
03/26/2012 06:20:00*6.7468*6.74526*6.74826*6.7449
03/26/2012 06:25:00*6.74526*6.7439*6.74599*6.7427
03/26/2012 06:30:00*6.7439*6.74177*6.7439*6.73967
03/26/2012 06:35:00*6.74177*6.73678*6.74177*6.73645
03/26/2012 06:40:00*6.73678*6.73655*6.73736*6.73468
03/26/2012 06:45:00*6.73655*6.73935*6.74159*6.73655
03/26/2012 06:50:00*6.73935*6.74083*6.741*6.73865
03/26/2012 06:55:00*6.74083*6.74096*6.74134*6.73951
03/26/2012 07:00:00*6.74096*6.74271*6.74308*6.7402
03/26/2012 07:05:00*6.74271*6.73994*6.74381*6.73994
03/26/2012 07:10:00*6.73994*6.73573*6.74033*6.73495
03/26/2012 07:15:00*6.73573*6.73667*6.74092*6.7357
03/26/2012 07:20:00*6.73667*6.73121*6.73838*6.7294
03/26/2012 07:25:00*6.73121*6.73454*6.73618*6.73095
03/26/2012 07:30:00*6.73454*6.7352*6.73817*6.73454
03/26/2012 07:35:00*6.7352*6.73445*6.73595*6.73071
03/26/2012 07:40:00*6.73445*6.73511*6.73656*6.73116
03/26/2012 07:45:00*6.73511*6.73414*6.73667*6.73355
03/26/2012 07:50:00*6.73414*6.73205*6.73453*6.73122
03/26/2012 07:55:00*6.73205*6.73427*6.73598*6.73204
03/26/2012 08:00:00*6.73427*6.73625*6.73657*6.73416
03/26/2012 08:05:00*6.73625*6.7194*6.73645*6.71827
03/26/2012 08:10:00*6.7194*6.7218*6.7226*6.71191
03/26/2012 08:15:00*6.7218*6.72442*6.7248*6.71626
03/26/2012 08:20:00*6.72442*6.72126*6.72542*6.718
03/26/2012 08:25:00*6.72126*6.7061*6.72126*6.70291
03/26/2012 08:30:00*6.7061*6.7105*6.71476*6.70497
03/26/2012 08:35:00*6.7105*6.71028*6.7126*6.7075
03/26/2012 08:40:00*6.71028*6.7091*6.71223*6.7079
03/26/2012 08:45:00*6.7091*6.7089*6.7108*6.7069
03/26/2012 08:50:00*6.7089*6.70257*6.70988*6.7023
03/26/2012 08:55:00*6.70257*6.7048*6.7062*6.70217
03/26/2012 09:00:00*6.7048*6.70818*6.70892*6.70332
03/26/2012 09:05:00*6.70818*6.70752*6.70884*6.7063
03/26/2012 09:10:00*6.70752*6.70415*6.7086*6.69962
03/26/2012 09:15:00*6.70415*6.70063*6.70415*6.69443
03/26/2012 09:20:00*6.70063*6.69639*6.70209*6.69509
03/26/2012 09:25:00*6.69639*6.7004*6.70203*6.69555
03/26/2012 09:30:00*6.7004*6.70475*6.70475*6.69822
03/26/2012 09:35:00*6.70475*6.703*6.70507*6.70127
03/26/2012 09:40:00*6.703*6.70272*6.70373*6.70011
03/26/2012 09:45:00*6.70272*6.70023*6.70401*6.69993
03/26/2012 09:50:00*6.70023*6.70519*6.70542*6.69991
03/26/2012 09:55:00*6.70519*6.70663*6.70881*6.70407
03/26/2012 10:00:00*6.70663*6.70356*6.707*6.7025
03/26/2012 10:05:00*6.70356*6.69664*6.70398*6.69567
03/26/2012 10:10:00*6.69664*6.69491*6.69797*6.69491
03/26/2012 10:15:00*6.69491*6.69574*6.6962*6.69322
03/26/2012 10:20:00*6.69574*6.68372*6.69574*6.68017
03/26/2012 10:25:00*6.68372*6.68893*6.68975*6.68256
03/26/2012 10:30:00*6.68893*6.6884*6.69026*6.68708
03/26/2012 10:35:00*6.6884*6.68923*6.68939*6.68733
03/26/2012 10:40:00*6.68923*6.68798*6.68956*6.68608
03/26/2012 10:45:00*6.68798*6.68*6.68837*6.67921
03/26/2012 10:50:00*6.68*6.681*6.68196*6.67666
03/26/2012 10:55:00*6.681*6.68451*6.68592*6.68011
03/26/2012 11:00:00*6.68451*6.68252*6.68742*6.68142
03/26/2012 11:05:00*6.68252*6.68538*6.68682*6.68138
03/26/2012 11:10:00*6.68538*6.6875*6.6897*6.6851
03/26/2012 11:15:00*6.6875*6.6862*6.6886*6.6849
03/26/2012 11:20:00*6.6862*6.68407*6.6871*6.6829
03/26/2012 11:25:00*6.68407*6.6821*6.68492*6.6812
03/26/2012 11:30:00*6.6821*6.6824*6.6844*6.68152
03/26/2012 11:35:00*6.6824*6.68375*6.68407*6.68151
03/26/2012 11:40:00*6.68375*6.6808*6.68448*6.68072
03/26/2012 11:45:00*6.6808*6.68079*6.68101*6.67971
03/26/2012 11:50:00*6.68079*6.6788*6.68132*6.67864
03/26/2012 11:55:00*6.6788*6.67817*6.6788*6.67694
03/26/2012 12:00:00*6.67817*6.68095*6.68117*6.67739
03/26/2012 12:05:00*6.68095*6.68201*6.68364*6.68095
03/26/2012 12:10:00*6.68201*6.68754*6.68885*6.68154
03/26/2012 12:15:00*6.68754*6.68392*6.68754*6.68362
03/26/2012 12:20:00*6.68392*6.684*6.6849*6.68327
03/26/2012 12:25:00*6.684*6.68413*6.6853*6.6832
03/26/2012 12:30:00*6.68413*6.68321*6.6843*6.68261
03/26/2012 12:35:00*6.68321*6.68395*6.6844*6.68261
03/26/2012 12:40:00*6.68395*6.6848*6.68517*6.6838
03/26/2012 12:45:00*6.6848*6.6863*6.68703*6.68429
03/26/2012 12:50:00*6.6863*6.68681*6.68739*6.68546
03/26/2012 12:55:00*6.68681*6.6871*6.68764*6.68509
03/26/2012 13:00:00*6.6871*6.68671*6.68761*6.68641
03/26/2012 13:05:00*6.68671*6.6854*6.68672*6.6853
03/26/2012 13:10:00*6.6854*6.68613*6.68637*6.6852
03/26/2012 13:15:00*6.68613*6.68637*6.68653*6.68485
03/26/2012 13:20:00*6.68637*6.68341*6.68637*6.6829
03/26/2012 13:25:00*6.68341*6.68217*6.68394*6.68161
03/26/2012 13:30:00*6.68217*6.6831*6.68471*6.68132
03/26/2012 13:35:00*6.6831*6.6791*6.68334*6.67782
03/26/2012 13:40:00*6.6791*6.68115*6.68307*6.6785
03/26/2012 13:45:00*6.68115*6.68179*6.6824*6.68115
03/26/2012 13:50:00*6.68179*6.67978*6.68231*6.67929
03/26/2012 13:55:00*6.67978*6.6794*6.68022*6.6793
03/26/2012 14:00:00*6.6794*6.68036*6.68076*6.6794
03/26/2012 14:05:00*6.68036*6.68067*6.68097*6.6795
03/26/2012 14:10:00*6.68067*6.68103*6.68243*6.6804
03/26/2012 14:15:00*6.68103*6.67954*6.6813*6.67921
03/26/2012 14:20:00*6.67954*6.67956*6.67956*6.679
03/26/2012 14:25:00*6.67956*6.67569*6.67956*6.67481
03/26/2012 14:30:00*6.67569*6.67705*6.67713*6.6751
03/26/2012 14:35:00*6.67705*6.67611*6.67705*6.67547
03/26/2012 14:40:00*6.67611*6.67636*6.67713*6.67607
03/26/2012 14:45:00*6.67636*6.67609*6.67664*6.6749
03/26/2012 14:50:00*6.67609*6.67554*6.6766*6.67527
03/26/2012 14:55:00*6.67554*6.6742*6.67632*6.67418
03/26/2012 15:00:00*6.6742*6.671*6.67491*6.6705
03/26/2012 15:05:00*6.671*6.67053*6.672*6.67042
03/26/2012 15:10:00*6.67053*6.67008*6.67128*6.66968
03/26/2012 15:15:00*6.67008*6.66933*6.67167*6.66864
03/26/2012 15:20:00*6.66933*6.66797*6.66944*6.66679
03/26/2012 15:25:00*6.66797*6.66773*6.66894*6.66744
03/26/2012 15:30:00*6.66773*6.66752*6.66861*6.66687
03/26/2012 15:35:00*6.66752*6.66675*6.66811*6.66652
03/26/2012 15:40:00*6.66675*6.66174*6.66707*6.66169
03/26/2012 15:45:00*6.66174*6.66077*6.66174*6.6577
03/26/2012 15:50:00*6.66077*6.66085*6.66449*6.66033
03/26/2012 15:55:00*6.66085*6.66209*6.66214*6.66025
03/26/2012 16:00:00*6.66209*6.66311*6.66322*6.66083
03/26/2012 16:05:00*6.66311*6.66268*6.66337*6.6604
03/26/2012 16:10:00*6.66268*6.66309*6.66341*6.66234
03/26/2012 16:15:00*6.66309*6.66363*6.66421*6.66278
03/26/2012 16:20:00*6.66363*6.66408*6.66436*6.6627
03/26/2012 16:25:00*6.66408*6.66528*6.66566*6.6633
03/26/2012 16:30:00*6.66528*6.66552*6.66577*6.6648
03/26/2012 16:35:00*6.66552*6.66639*6.66664*6.66543
03/26/2012 16:40:00*6.66639*6.66541*6.66639*6.6634
03/26/2012 16:45:00*6.66541*6.6637*6.66555*6.6636
03/26/2012 16:50:00*6.6637*6.66326*6.666*6.66326
03/26/2012 16:55:00*6.66326*6.66339*6.66363*6.6621
03/26/2012 17:00:00*6.66339*6.6615*6.6637*6.6605
