03/25/2012 15:10:00*6.7244*6.7244*6.7244*6.7244
03/25/2012 15:40:00*6.7252*6.7249*6.7252*6.7248
03/25/2012 15:45:00*6.7249*6.7242*6.7254*6.7242
03/25/2012 15:50:00*6.7242*6.7241*6.7243*6.724
03/25/2012 15:55:00*6.7241*6.7242*6.7243*6.7241
03/25/2012 16:05:00*6.7243*6.7247*6.7255*6.7243
03/25/2012 16:10:00*6.7247*6.7247*6.7249*6.7244
03/25/2012 16:15:00*6.7247*6.7241*6.7247*6.7241
03/25/2012 16:35:00*6.7241*6.7224*6.7241*6.7224
03/25/2012 16:40:00*6.7224*6.7227*6.7227*6.722
03/25/2012 16:45:00*6.7227*6.7258*6.7259*6.7217
03/25/2012 16:50:00*6.7258*6.7263*6.7265*6.7258
