03/22/2012 17:05:00*6.7644*6.7682*6.7684*6.7637
03/22/2012 17:10:00*6.7682*6.7686*6.769*6.7678
03/22/2012 17:15:00*6.7686*6.77088*6.77088*6.7672
03/22/2012 17:20:00*6.77088*6.77078*6.77237*6.7676
03/22/2012 17:25:00*6.77078*6.76783*6.77078*6.7653
03/22/2012 17:30:00*6.76783*6.76838*6.7698*6.7647
03/22/2012 17:35:00*6.76838*6.76764*6.76843*6.7658
03/22/2012 17:40:00*6.76764*6.76878*6.76878*6.7651
03/22/2012 17:45:00*6.76878*6.76804*6.76976*6.7646
03/22/2012 17:50:00*6.76804*6.76896*6.76958*6.76613
03/22/2012 17:55:00*6.76896*6.7673*6.76896*6.7654
03/22/2012 18:00:00*6.7673*6.76671*6.77107*6.7656
03/22/2012 18:05:00*6.76671*6.76896*6.76896*6.7651
03/22/2012 18:10:00*6.76896*6.76913*6.77002*6.767
03/22/2012 18:15:00*6.76913*6.76788*6.76949*6.7678
03/22/2012 18:20:00*6.76788*6.76637*6.76791*6.7641
03/22/2012 18:25:00*6.76637*6.7662*6.76691*6.7647
03/22/2012 18:30:00*6.7662*6.76705*6.76893*6.7644
03/22/2012 18:35:00*6.76705*6.76574*6.76705*6.7641
03/22/2012 18:40:00*6.76574*6.7644*6.76614*6.7642
03/22/2012 18:45:00*6.7644*6.76648*6.76654*6.76411
03/22/2012 18:50:00*6.76648*6.76513*6.76648*6.7648
03/22/2012 18:55:00*6.76513*6.76551*6.76667*6.7647
03/22/2012 19:00:00*6.76551*6.7662*6.76666*6.7652
03/22/2012 19:05:00*6.7662*6.76561*6.76689*6.7642
03/22/2012 19:10:00*6.76561*6.76708*6.76772*6.7647
03/22/2012 19:15:00*6.76708*6.76751*6.76793*6.7664
03/22/2012 19:20:00*6.76751*6.76756*6.7678*6.7667
03/22/2012 19:25:00*6.76756*6.7669*6.76793*6.7663
03/22/2012 19:30:00*6.7669*6.7674*6.76853*6.7666
03/22/2012 19:35:00*6.7674*6.76924*6.76937*6.7674
03/22/2012 19:40:00*6.76924*6.76886*6.76928*6.7683
03/22/2012 19:45:00*6.76886*6.769*6.77148*6.76829
03/22/2012 19:50:00*6.769*6.76808*6.76981*6.766
03/22/2012 19:55:00*6.76808*6.76484*6.76873*6.76484
03/22/2012 20:00:00*6.76484*6.76878*6.76913*6.76256
03/22/2012 20:05:00*6.76878*6.76596*6.76988*6.7641
03/22/2012 20:10:00*6.76596*6.7653*6.7672*6.7653
03/22/2012 20:15:00*6.7653*6.76689*6.76803*6.76462
03/22/2012 20:20:00*6.76689*6.76597*6.76741*6.7644
03/22/2012 20:25:00*6.76597*6.76438*6.76636*6.76438
03/22/2012 20:30:00*6.76438*6.76344*6.7645*6.76182
03/22/2012 20:35:00*6.76344*6.76761*6.76821*6.7631
03/22/2012 20:40:00*6.76761*6.7689*6.76942*6.7671
03/22/2012 20:45:00*6.7689*6.77276*6.77372*6.7689
03/22/2012 20:50:00*6.77276*6.77346*6.77449*6.77231
03/22/2012 20:55:00*6.77346*6.77757*6.77757*6.77269
03/22/2012 21:00:00*6.77757*6.77577*6.77837*6.77428
03/22/2012 21:05:00*6.77577*6.7754*6.77824*6.7749
03/22/2012 21:10:00*6.7754*6.77403*6.77571*6.7724
03/22/2012 21:15:00*6.77403*6.77316*6.77573*6.772
03/22/2012 21:20:00*6.77316*6.77139*6.77316*6.7696
03/22/2012 21:25:00*6.77139*6.77372*6.77513*6.77095
03/22/2012 21:30:00*6.77372*6.77127*6.77442*6.76962
03/22/2012 21:35:00*6.77127*6.76997*6.77127*6.76824
03/22/2012 21:40:00*6.76997*6.76894*6.77035*6.76827
03/22/2012 21:45:00*6.76894*6.76786*6.771*6.7672
03/22/2012 21:50:00*6.76786*6.77058*6.77097*6.76786
03/22/2012 21:55:00*6.77058*6.76871*6.77094*6.76836
03/22/2012 22:00:00*6.76871*6.77081*6.77081*6.76836
03/22/2012 22:05:00*6.77081*6.77085*6.77185*6.7695
03/22/2012 22:10:00*6.77085*6.76838*6.77118*6.76838
03/22/2012 22:15:00*6.76838*6.76844*6.76915*6.7669
03/22/2012 22:20:00*6.76844*6.76861*6.76941*6.7677
03/22/2012 22:25:00*6.76861*6.76959*6.77*6.7667
03/22/2012 22:30:00*6.76959*6.771*6.77141*6.76959
03/22/2012 22:35:00*6.771*6.77263*6.7733*6.771
03/22/2012 22:40:00*6.77263*6.77277*6.77484*6.77242
03/22/2012 22:45:00*6.77277*6.773*6.77355*6.77198
03/22/2012 22:50:00*6.773*6.77323*6.77428*6.7721
03/22/2012 22:55:00*6.77323*6.77295*6.77367*6.77198
03/22/2012 23:00:00*6.77295*6.77213*6.77315*6.7712
03/22/2012 23:05:00*6.77213*6.77203*6.77305*6.7705
03/22/2012 23:10:00*6.77203*6.77243*6.7748*6.7698
03/22/2012 23:15:00*6.77243*6.77299*6.7746*6.77228
03/22/2012 23:20:00*6.77299*6.77343*6.77477*6.7725
03/22/2012 23:25:00*6.77343*6.7712*6.7739*6.7712
03/22/2012 23:30:00*6.7712*6.77662*6.77665*6.77
03/22/2012 23:35:00*6.77662*6.7747*6.77696*6.7738
03/22/2012 23:40:00*6.7747*6.77579*6.77631*6.7736
03/22/2012 23:45:00*6.77579*6.77529*6.77579*6.7736
03/22/2012 23:50:00*6.77529*6.7738*6.77592*6.77132
03/22/2012 23:55:00*6.7738*6.77299*6.77383*6.7724
03/23/2012 00:00:00*6.77299*6.76798*6.77299*6.76727
03/23/2012 00:05:00*6.76798*6.77186*6.77197*6.76798
03/23/2012 00:10:00*6.77186*6.77275*6.77275*6.7708
03/23/2012 00:15:00*6.77275*6.773*6.77357*6.7719
03/23/2012 00:20:00*6.773*6.7719*6.77337*6.7719
03/23/2012 00:25:00*6.7719*6.77289*6.77372*6.7717
03/23/2012 00:30:00*6.77289*6.7719*6.7732*6.7714
03/23/2012 00:35:00*6.7719*6.77336*6.77379*6.7717
03/23/2012 00:40:00*6.77336*6.77403*6.77417*6.77336
03/23/2012 00:45:00*6.77403*6.77325*6.77403*6.773
03/23/2012 00:50:00*6.77325*6.7713*6.77354*6.7713
03/23/2012 00:55:00*6.7713*6.77414*6.77414*6.7713
03/23/2012 01:00:00*6.77414*6.7727*6.77414*6.7727
03/23/2012 01:05:00*6.7727*6.77389*6.77423*6.7722
03/23/2012 01:10:00*6.77389*6.7731*6.77426*6.7725
03/23/2012 01:15:00*6.7731*6.7726*6.77404*6.7726
03/23/2012 01:20:00*6.7726*6.77322*6.77399*6.7722
03/23/2012 01:25:00*6.77322*6.77435*6.77476*6.77322
03/23/2012 01:30:00*6.77435*6.77483*6.77518*6.77397
03/23/2012 01:35:00*6.77483*6.77476*6.77488*6.7737
03/23/2012 01:40:00*6.77476*6.77817*6.77837*6.77476
03/23/2012 01:45:00*6.77817*6.77763*6.77893*6.77635
03/23/2012 01:50:00*6.77763*6.77775*6.77804*6.7762
03/23/2012 01:55:00*6.77775*6.77777*6.77795*6.7768
03/23/2012 02:00:00*6.77777*6.77677*6.77793*6.7761
03/23/2012 02:05:00*6.77677*6.77708*6.77801*6.7766
03/23/2012 02:10:00*6.77708*6.7778*6.7793*6.77545
03/23/2012 02:15:00*6.7778*6.77945*6.77971*6.7778
03/23/2012 02:20:00*6.77945*6.78132*6.78193*6.77899
03/23/2012 02:25:00*6.78132*6.78057*6.78198*6.7803
03/23/2012 02:30:00*6.78057*6.77865*6.78138*6.77805
03/23/2012 02:35:00*6.77865*6.7791*6.78006*6.77825
03/23/2012 02:40:00*6.7791*6.78407*6.7845*6.77861
03/23/2012 02:45:00*6.78407*6.78187*6.78464*6.78187
03/23/2012 02:50:00*6.78187*6.77902*6.78236*6.77712
03/23/2012 02:55:00*6.77902*6.77531*6.77926*6.77404
03/23/2012 03:00:00*6.77531*6.77517*6.77683*6.77382
03/23/2012 03:05:00*6.77517*6.77209*6.77712*6.77118
03/23/2012 03:10:00*6.77209*6.77504*6.77522*6.77188
03/23/2012 03:15:00*6.77504*6.77454*6.776*6.77405
03/23/2012 03:20:00*6.77454*6.77198*6.77523*6.77189
03/23/2012 03:25:00*6.77198*6.7649*6.77252*6.7629
03/23/2012 03:30:00*6.7649*6.76032*6.76503*6.75425
03/23/2012 03:35:00*6.76032*6.75673*6.7608*6.75578
03/23/2012 03:40:00*6.75673*6.75345*6.75688*6.75027
03/23/2012 03:45:00*6.75345*6.74904*6.75345*6.74781
03/23/2012 03:50:00*6.74904*6.74943*6.75213*6.74528
03/23/2012 03:55:00*6.74943*6.75015*6.75032*6.74624
03/23/2012 04:00:00*6.75015*6.75123*6.75149*6.74952
03/23/2012 04:05:00*6.75123*6.7496*6.75162*6.7464
03/23/2012 04:10:00*6.7496*6.75307*6.75486*6.74955
03/23/2012 04:15:00*6.75307*6.74976*6.75395*6.74869
03/23/2012 04:20:00*6.74976*6.7455*6.75046*6.7455
03/23/2012 04:25:00*6.7455*6.74788*6.749*6.74436
03/23/2012 04:30:00*6.74788*6.74638*6.74826*6.74556
03/23/2012 04:35:00*6.74638*6.73093*6.74638*6.72722
03/23/2012 04:40:00*6.73093*6.72697*6.7326*6.72655
03/23/2012 04:45:00*6.72697*6.7211*6.72778*6.72017
03/23/2012 04:50:00*6.7211*6.72578*6.72641*6.72007
03/23/2012 04:55:00*6.72578*6.72167*6.72586*6.72091
03/23/2012 05:00:00*6.72167*6.72418*6.72499*6.72073
03/23/2012 05:05:00*6.72418*6.71878*6.72424*6.71878
03/23/2012 05:10:00*6.71878*6.71701*6.71977*6.70907
03/23/2012 05:15:00*6.71701*6.71934*6.71952*6.71493
03/23/2012 05:20:00*6.71934*6.7241*6.72449*6.71795
03/23/2012 05:25:00*6.7241*6.72863*6.73123*6.72229
03/23/2012 05:30:00*6.72863*6.72985*6.73188*6.72786
03/23/2012 05:35:00*6.72985*6.73461*6.73492*6.72888
03/23/2012 05:40:00*6.73461*6.7336*6.73461*6.73155
03/23/2012 05:45:00*6.7336*6.73596*6.73633*6.73147
03/23/2012 05:50:00*6.73596*6.74043*6.74043*6.73461
03/23/2012 05:55:00*6.74043*6.73736*6.7405*6.73721
03/23/2012 06:00:00*6.73736*6.73715*6.73834*6.73586
03/23/2012 06:05:00*6.73715*6.7354*6.73876*6.73424
03/23/2012 06:10:00*6.7354*6.73084*6.73546*6.72989
03/23/2012 06:15:00*6.73084*6.73282*6.7338*6.73052
03/23/2012 06:20:00*6.73282*6.73575*6.73661*6.72992
03/23/2012 06:25:00*6.73575*6.7325*6.73598*6.73225
03/23/2012 06:30:00*6.7325*6.73523*6.73588*6.7322
03/23/2012 06:35:00*6.73523*6.73885*6.73885*6.73395
03/23/2012 06:40:00*6.73885*6.74102*6.74364*6.73885
03/23/2012 06:45:00*6.74102*6.7397*6.7431*6.7391
03/23/2012 06:50:00*6.7397*6.73695*6.7406*6.73695
03/23/2012 06:55:00*6.73695*6.7332*6.73695*6.729
03/23/2012 07:00:00*6.7332*6.73331*6.73645*6.72949
03/23/2012 07:05:00*6.73331*6.73313*6.73389*6.7299
03/23/2012 07:10:00*6.73313*6.73786*6.73845*6.73295
03/23/2012 07:15:00*6.73786*6.74405*6.74464*6.73786
03/23/2012 07:20:00*6.74405*6.74414*6.74527*6.74037
03/23/2012 07:25:00*6.74414*6.74635*6.74719*6.74394
03/23/2012 07:30:00*6.74635*6.74627*6.74773*6.7446
03/23/2012 07:35:00*6.74627*6.75174*6.75294*6.74533
03/23/2012 07:40:00*6.75174*6.75046*6.75402*6.74999
03/23/2012 07:45:00*6.75046*6.749*6.75221*6.7485
03/23/2012 07:50:00*6.749*6.74902*6.75133*6.74729
03/23/2012 07:55:00*6.74902*6.74828*6.75*6.74748
03/23/2012 08:00:00*6.74828*6.7521*6.7531*6.7475
03/23/2012 08:05:00*6.7521*6.74957*6.75416*6.74921
03/23/2012 08:10:00*6.74957*6.74707*6.7503*6.74671
03/23/2012 08:15:00*6.74707*6.74987*6.74987*6.74641
03/23/2012 08:20:00*6.74987*6.74686*6.75044*6.74601
03/23/2012 08:25:00*6.74686*6.74694*6.74815*6.74385
03/23/2012 08:30:00*6.74694*6.73847*6.74775*6.73823
03/23/2012 08:35:00*6.73847*6.73937*6.7413*6.73769
03/23/2012 08:40:00*6.73937*6.7381*6.74045*6.73686
03/23/2012 08:45:00*6.7381*6.73817*6.73906*6.73551
03/23/2012 08:50:00*6.73817*6.73909*6.73966*6.7368
03/23/2012 08:55:00*6.73909*6.73328*6.74054*6.73241
03/23/2012 09:00:00*6.73328*6.73707*6.7373*6.73248
03/23/2012 09:05:00*6.73707*6.73471*6.73707*6.7341
03/23/2012 09:10:00*6.73471*6.73579*6.73726*6.73235
03/23/2012 09:15:00*6.73579*6.73831*6.73925*6.73523
03/23/2012 09:20:00*6.73831*6.74539*6.74626*6.73751
03/23/2012 09:25:00*6.74539*6.7431*6.74552*6.7429
03/23/2012 09:30:00*6.7431*6.7447*6.7448*6.74073
03/23/2012 09:35:00*6.7447*6.74744*6.7511*6.74375
03/23/2012 09:40:00*6.74744*6.7445*6.7496*6.74316
03/23/2012 09:45:00*6.7445*6.74862*6.7507*6.7445
03/23/2012 09:50:00*6.74862*6.74773*6.75128*6.74643
03/23/2012 09:55:00*6.74773*6.7439*6.7494*6.7435
03/23/2012 10:00:00*6.7439*6.745*6.74674*6.73969
03/23/2012 10:05:00*6.745*6.74524*6.75291*6.7448
03/23/2012 10:10:00*6.74524*6.75649*6.75784*6.74416
03/23/2012 10:15:00*6.75649*6.75791*6.76207*6.7539
03/23/2012 10:20:00*6.75791*6.74796*6.75812*6.74634
03/23/2012 10:25:00*6.74796*6.7436*6.749*6.74255
03/23/2012 10:30:00*6.7436*6.74132*6.74576*6.73679
03/23/2012 10:35:00*6.74132*6.74056*6.74334*6.74055
03/23/2012 10:40:00*6.74056*6.73826*6.74303*6.73824
03/23/2012 10:45:00*6.73826*6.7321*6.73826*6.72891
03/23/2012 10:50:00*6.7321*6.73127*6.7328*6.72964
03/23/2012 10:55:00*6.73127*6.73081*6.73264*6.72883
03/23/2012 11:00:00*6.73081*6.72856*6.73119*6.7263
03/23/2012 11:05:00*6.72856*6.7342*6.73486*6.72785
03/23/2012 11:10:00*6.7342*6.72995*6.73492*6.72911
03/23/2012 11:15:00*6.72995*6.72912*6.73092*6.72597
03/23/2012 11:20:00*6.72912*6.72585*6.73047*6.7233
03/23/2012 11:25:00*6.72585*6.7279*6.73064*6.72338
03/23/2012 11:30:00*6.7279*6.72704*6.72856*6.72389
03/23/2012 11:35:00*6.72704*6.72983*6.73126*6.72397
03/23/2012 11:40:00*6.72983*6.73305*6.7361*6.7281
03/23/2012 11:45:00*6.73305*6.73486*6.73801*6.73204
03/23/2012 11:50:00*6.73486*6.7333*6.73632*6.7332
03/23/2012 11:55:00*6.7333*6.73431*6.7364*6.7333
03/23/2012 12:00:00*6.73431*6.74122*6.74205*6.73286
03/23/2012 12:05:00*6.74122*6.7423*6.7425*6.73976
03/23/2012 12:10:00*6.7423*6.74091*6.7437*6.74075
03/23/2012 12:15:00*6.74091*6.73854*6.74118*6.73589
03/23/2012 12:20:00*6.73854*6.73555*6.73863*6.73496
03/23/2012 12:25:00*6.73555*6.73931*6.74011*6.73553
03/23/2012 12:30:00*6.73931*6.73658*6.73931*6.73468
03/23/2012 12:35:00*6.73658*6.73914*6.73932*6.73598
03/23/2012 12:40:00*6.73914*6.73859*6.74109*6.73859
03/23/2012 12:45:00*6.73859*6.74042*6.74119*6.73753
03/23/2012 12:50:00*6.74042*6.74055*6.74171*6.73899
03/23/2012 12:55:00*6.74055*6.73768*6.7413*6.73717
03/23/2012 13:00:00*6.73768*6.73523*6.73849*6.73411
03/23/2012 13:05:00*6.73523*6.73582*6.73611*6.73266
03/23/2012 13:10:00*6.73582*6.73788*6.73876*6.73542
03/23/2012 13:15:00*6.73788*6.73862*6.73899*6.73704
03/23/2012 13:20:00*6.73862*6.73895*6.74118*6.73798
03/23/2012 13:25:00*6.73895*6.73889*6.73976*6.73843
03/23/2012 13:30:00*6.73889*6.73926*6.74033*6.73847
03/23/2012 13:35:00*6.73926*6.74068*6.74256*6.73779
03/23/2012 13:40:00*6.74068*6.74148*6.7428*6.73959
03/23/2012 13:45:00*6.74148*6.7365*6.74159*6.7365
03/23/2012 13:50:00*6.7365*6.73812*6.73841*6.7365
03/23/2012 13:55:00*6.73812*6.73646*6.73812*6.7358
03/23/2012 14:00:00*6.73646*6.73734*6.73734*6.73432
03/23/2012 14:05:00*6.73734*6.73788*6.73896*6.73592
03/23/2012 14:10:00*6.73788*6.7364*6.73789*6.7364
03/23/2012 14:15:00*6.7364*6.74033*6.74033*6.73639
03/23/2012 14:20:00*6.74033*6.7395*6.74033*6.7366
03/23/2012 14:25:00*6.7395*6.7391*6.7397*6.7386
03/23/2012 14:30:00*6.7391*6.7369*6.7391*6.7369
03/23/2012 14:35:00*6.7369*6.7376*6.7389*6.7367
03/23/2012 14:40:00*6.7376*6.7378*6.738*6.7353
03/23/2012 14:45:00*6.7378*6.7368*6.7388*6.7364
03/23/2012 14:50:00*6.7368*6.7356*6.7368*6.7342
03/23/2012 14:55:00*6.7356*6.7356*6.7362*6.73519
03/23/2012 15:00:00*6.7356*6.73654*6.7376*6.7355
03/23/2012 15:05:00*6.73654*6.73767*6.73813*6.73654
03/23/2012 15:10:00*6.73767*6.73648*6.7384*6.7362
03/23/2012 15:15:00*6.73648*6.73597*6.73701*6.7356
03/23/2012 15:20:00*6.73597*6.73596*6.73678*6.73474
03/23/2012 15:25:00*6.73596*6.73557*6.73671*6.7354
03/23/2012 15:30:00*6.73557*6.73658*6.73735*6.7355
03/23/2012 15:35:00*6.73658*6.73589*6.73658*6.7346
03/23/2012 15:40:00*6.73589*6.73661*6.73753*6.73566
03/23/2012 15:45:00*6.73661*6.73642*6.73823*6.7345
03/23/2012 15:50:00*6.73642*6.73771*6.73792*6.73435
03/23/2012 15:55:00*6.73771*6.73568*6.73794*6.73379
03/23/2012 16:00:00*6.73568*6.7373*6.7401*6.73508
03/23/2012 16:05:00*6.7373*6.7345*6.7376*6.7345
03/23/2012 16:10:00*6.7345*6.7345*6.73455*6.732
03/23/2012 16:15:00*6.7345*6.7345*6.7353*6.7334
03/23/2012 16:20:00*6.7345*6.7324*6.7353*6.7307
03/23/2012 16:25:00*6.7324*6.731*6.7324*6.7276
03/23/2012 16:30:00*6.731*6.732*6.732*6.7232
03/23/2012 16:35:00*6.732*6.73113*6.732*6.7299
03/23/2012 16:40:00*6.73113*6.7314*6.7314*6.7222
03/23/2012 16:45:00*6.7314*6.73154*6.73154*6.7276
03/23/2012 16:50:00*6.73154*6.73138*6.73155*6.73109
03/23/2012 16:55:00*6.73138*6.73093*6.73138*6.7281
03/23/2012 17:00:00*6.73093*6.728*6.73102*6.7276
