03/21/2012 17:05:00*6.7134*6.7155*6.7165*6.7128
03/21/2012 17:10:00*6.7155*6.7172*6.7174*6.7152
03/21/2012 17:15:00*6.7172*6.71828*6.71828*6.7166
03/21/2012 17:20:00*6.71828*6.71808*6.71906*6.7167
03/21/2012 17:25:00*6.71808*6.7172*6.7186*6.7168
03/21/2012 17:30:00*6.7172*6.71665*6.71904*6.71637
03/21/2012 17:35:00*6.71665*6.71645*6.71785*6.7152
03/21/2012 17:40:00*6.71645*6.7159*6.7186*6.7155
03/21/2012 17:45:00*6.7159*6.7163*6.71708*6.7157
03/21/2012 17:50:00*6.7163*6.7183*6.7186*6.7158
03/21/2012 17:55:00*6.7183*6.7165*6.72051*6.7156
03/21/2012 18:00:00*6.7165*6.7169*6.718*6.7162
03/21/2012 18:05:00*6.7169*6.7178*6.72048*6.716
03/21/2012 18:10:00*6.7178*6.7174*6.718*6.7172
03/21/2012 18:15:00*6.7174*6.71711*6.71824*6.7156
03/21/2012 18:20:00*6.71711*6.717*6.71805*6.7155
03/21/2012 18:25:00*6.717*6.71706*6.71844*6.7151
03/21/2012 18:30:00*6.71706*6.71637*6.71752*6.7145
03/21/2012 18:35:00*6.71637*6.71719*6.7177*6.7148
03/21/2012 18:40:00*6.71719*6.7155*6.71811*6.7155
03/21/2012 18:45:00*6.7155*6.71502*6.71712*6.7131
03/21/2012 18:50:00*6.71502*6.71723*6.71723*6.7133
03/21/2012 18:55:00*6.71723*6.71723*6.71772*6.7143
03/21/2012 19:00:00*6.71723*6.71767*6.71767*6.7142
03/21/2012 19:05:00*6.71767*6.71706*6.71835*6.714
03/21/2012 19:10:00*6.71706*6.71745*6.7179*6.7146
03/21/2012 19:15:00*6.71745*6.71737*6.71786*6.715
03/21/2012 19:20:00*6.71737*6.71535*6.7174*6.7138
03/21/2012 19:25:00*6.71535*6.7144*6.71756*6.7144
03/21/2012 19:30:00*6.7144*6.71732*6.71732*6.7126
03/21/2012 19:35:00*6.71732*6.71645*6.71741*6.7145
03/21/2012 19:40:00*6.71645*6.7134*6.71661*6.7134
03/21/2012 19:45:00*6.7134*6.71649*6.71683*6.7133
03/21/2012 19:50:00*6.71649*6.71687*6.71687*6.71567
03/21/2012 19:55:00*6.71687*6.71424*6.71687*6.71325
03/21/2012 20:00:00*6.71424*6.71406*6.71508*6.7128
03/21/2012 20:05:00*6.71406*6.71357*6.71692*6.71311
03/21/2012 20:10:00*6.71357*6.71431*6.71455*6.71306
03/21/2012 20:15:00*6.71431*6.7122*6.71512*6.7122
03/21/2012 20:20:00*6.7122*6.7126*6.71389*6.7122
03/21/2012 20:25:00*6.7126*6.71015*6.71288*6.70979
03/21/2012 20:30:00*6.71015*6.70664*6.71015*6.70437
03/21/2012 20:35:00*6.70664*6.7064*6.70839*6.70591
03/21/2012 20:40:00*6.7064*6.70722*6.70722*6.70571
03/21/2012 20:45:00*6.70722*6.70878*6.70933*6.7061
03/21/2012 20:50:00*6.70878*6.70927*6.70927*6.7069
03/21/2012 20:55:00*6.70927*6.71097*6.71097*6.7079
03/21/2012 21:00:00*6.71097*6.70949*6.71097*6.70826
03/21/2012 21:05:00*6.70949*6.70972*6.71039*6.7086
03/21/2012 21:10:00*6.70972*6.70832*6.71045*6.7082
03/21/2012 21:15:00*6.70832*6.70578*6.70832*6.7052
03/21/2012 21:20:00*6.70578*6.70446*6.7067*6.70446
03/21/2012 21:25:00*6.70446*6.70721*6.70721*6.7039
03/21/2012 21:30:00*6.70721*6.70741*6.70806*6.70578
03/21/2012 21:35:00*6.70741*6.70424*6.70741*6.70342
03/21/2012 21:40:00*6.70424*6.70404*6.70494*6.7024
03/21/2012 21:45:00*6.70404*6.7035*6.70552*6.7028
03/21/2012 21:50:00*6.7035*6.70677*6.70677*6.7034
03/21/2012 21:55:00*6.70677*6.70535*6.70713*6.704
03/21/2012 22:00:00*6.70535*6.70488*6.70535*6.7038
03/21/2012 22:05:00*6.70488*6.70323*6.70488*6.70319
03/21/2012 22:10:00*6.70323*6.70703*6.70801*6.70299
03/21/2012 22:15:00*6.70703*6.70983*6.70983*6.7038
03/21/2012 22:20:00*6.70983*6.70933*6.70983*6.7062
03/21/2012 22:25:00*6.70933*6.70942*6.70952*6.70901
03/21/2012 22:30:00*6.70942*6.71023*6.71048*6.7063
03/21/2012 22:35:00*6.71023*6.71668*6.71668*6.71023
03/21/2012 22:40:00*6.71668*6.7211*6.72319*6.71606
03/21/2012 22:45:00*6.7211*6.71918*6.7212*6.71882
03/21/2012 22:50:00*6.71918*6.71663*6.71949*6.71471
03/21/2012 22:55:00*6.71663*6.71778*6.71897*6.71458
03/21/2012 23:00:00*6.71778*6.71926*6.71993*6.71549
03/21/2012 23:05:00*6.71926*6.71955*6.72101*6.71756
03/21/2012 23:10:00*6.71955*6.71856*6.71955*6.71653
03/21/2012 23:15:00*6.71856*6.72148*6.72148*6.71855
03/21/2012 23:20:00*6.72148*6.71901*6.72429*6.71897
03/21/2012 23:25:00*6.71901*6.72114*6.72114*6.7179
03/21/2012 23:30:00*6.72114*6.7173*6.72114*6.71641
03/21/2012 23:35:00*6.7173*6.71687*6.71794*6.71495
03/21/2012 23:40:00*6.71687*6.7141*6.71754*6.71372
03/21/2012 23:45:00*6.7141*6.71375*6.71524*6.71282
03/21/2012 23:50:00*6.71375*6.71311*6.71513*6.7119
03/21/2012 23:55:00*6.71311*6.71565*6.71565*6.71214
03/22/2012 00:00:00*6.71565*6.71954*6.71965*6.71468
03/22/2012 00:05:00*6.71954*6.71587*6.71975*6.71587
03/22/2012 00:10:00*6.71587*6.7142*6.71734*6.7141
03/22/2012 00:15:00*6.7142*6.71449*6.71567*6.71364
03/22/2012 00:20:00*6.71449*6.71633*6.71655*6.71449
03/22/2012 00:25:00*6.71633*6.71591*6.71737*6.715
03/22/2012 00:30:00*6.71591*6.7131*6.71739*6.71274
03/22/2012 00:35:00*6.7131*6.71712*6.71759*6.71261
03/22/2012 00:40:00*6.71712*6.71451*6.71712*6.7139
03/22/2012 00:45:00*6.71451*6.71417*6.71544*6.71366
03/22/2012 00:50:00*6.71417*6.7163*6.7163*6.7132
03/22/2012 00:55:00*6.7163*6.71431*6.71686*6.71431
03/22/2012 01:00:00*6.71431*6.71499*6.71533*6.71343
03/22/2012 01:05:00*6.71499*6.71463*6.71499*6.7137
03/22/2012 01:10:00*6.71463*6.71391*6.71482*6.7126
03/22/2012 01:15:00*6.71391*6.71249*6.71411*6.711
03/22/2012 01:20:00*6.71249*6.70958*6.71249*6.70861
03/22/2012 01:25:00*6.70958*6.70773*6.70958*6.7068
03/22/2012 01:30:00*6.70773*6.70758*6.71064*6.7064
03/22/2012 01:35:00*6.70758*6.70571*6.70768*6.7048
03/22/2012 01:40:00*6.70571*6.70687*6.70838*6.70571
03/22/2012 01:45:00*6.70687*6.70665*6.7074*6.7053
03/22/2012 01:50:00*6.70665*6.71177*6.71177*6.70567
03/22/2012 01:55:00*6.71177*6.70503*6.7121*6.70447
03/22/2012 02:00:00*6.70503*6.70473*6.70513*6.70216
03/22/2012 02:05:00*6.70473*6.70546*6.70675*6.70401
03/22/2012 02:10:00*6.70546*6.70226*6.707*6.70226
03/22/2012 02:15:00*6.70226*6.7055*6.7058*6.70182
03/22/2012 02:20:00*6.7055*6.7058*6.706*6.7035
03/22/2012 02:25:00*6.7058*6.70501*6.7061*6.7043
03/22/2012 02:30:00*6.70501*6.70512*6.7073*6.7047
03/22/2012 02:35:00*6.70512*6.70795*6.7092*6.70512
03/22/2012 02:40:00*6.70795*6.70931*6.7101*6.70712
03/22/2012 02:45:00*6.70931*6.71098*6.71188*6.70789
03/22/2012 02:50:00*6.71098*6.70889*6.71139*6.7088
03/22/2012 02:55:00*6.70889*6.70875*6.70971*6.7075
03/22/2012 03:00:00*6.70875*6.7065*6.70875*6.7063
03/22/2012 03:05:00*6.7065*6.7077*6.71011*6.7062
03/22/2012 03:10:00*6.7077*6.7073*6.7077*6.70516
03/22/2012 03:15:00*6.7073*6.70105*6.7073*6.69951
03/22/2012 03:20:00*6.70105*6.70241*6.70255*6.69816
03/22/2012 03:25:00*6.70241*6.7059*6.7059*6.70103
03/22/2012 03:30:00*6.7059*6.7099*6.71175*6.7059
03/22/2012 03:35:00*6.7099*6.71172*6.71379*6.7086
03/22/2012 03:40:00*6.71172*6.71067*6.71201*6.7079
03/22/2012 03:45:00*6.71067*6.71063*6.71296*6.70994
03/22/2012 03:50:00*6.71063*6.70983*6.71171*6.70895
03/22/2012 03:55:00*6.70983*6.71707*6.71787*6.70975
03/22/2012 04:00:00*6.71707*6.7248*6.72526*6.71564
03/22/2012 04:05:00*6.7248*6.7343*6.7357*6.72364
03/22/2012 04:10:00*6.7343*6.7398*6.7413*6.73318
03/22/2012 04:15:00*6.7398*6.73967*6.7435*6.73725
03/22/2012 04:20:00*6.73967*6.73557*6.7413*6.73507
03/22/2012 04:25:00*6.73557*6.74245*6.74382*6.73557
03/22/2012 04:30:00*6.74245*6.7547*6.7563*6.74002
03/22/2012 04:35:00*6.7547*6.75893*6.76309*6.75465
03/22/2012 04:40:00*6.75893*6.76474*6.7696*6.75893
03/22/2012 04:45:00*6.76474*6.7623*6.7676*6.76131
03/22/2012 04:50:00*6.7623*6.7635*6.7653*6.76139
03/22/2012 04:55:00*6.7635*6.76055*6.76362*6.75904
03/22/2012 05:00:00*6.76055*6.76145*6.76527*6.7592
03/22/2012 05:05:00*6.76145*6.7652*6.76642*6.76094
03/22/2012 05:10:00*6.7652*6.76386*6.76602*6.76247
03/22/2012 05:15:00*6.76386*6.7691*6.7692*6.7637
03/22/2012 05:20:00*6.7691*6.77245*6.77398*6.7683
03/22/2012 05:25:00*6.77245*6.7698*6.77303*6.76925
03/22/2012 05:30:00*6.7698*6.77464*6.77617*6.76816
03/22/2012 05:35:00*6.77464*6.7801*6.7836*6.77464
03/22/2012 05:40:00*6.7801*6.7765*6.7814*6.77638
03/22/2012 05:45:00*6.7765*6.7733*6.77751*6.773
03/22/2012 05:50:00*6.7733*6.77072*6.7733*6.76979
03/22/2012 05:55:00*6.77072*6.76961*6.77072*6.7678
03/22/2012 06:00:00*6.76961*6.77165*6.7738*6.76898
03/22/2012 06:05:00*6.77165*6.77311*6.7769*6.77119
03/22/2012 06:10:00*6.77311*6.77384*6.7765*6.77311
03/22/2012 06:15:00*6.77384*6.7673*6.77395*6.7653
03/22/2012 06:20:00*6.7673*6.76296*6.76799*6.76173
03/22/2012 06:25:00*6.76296*6.76306*6.76406*6.76181
03/22/2012 06:30:00*6.76306*6.7693*6.7694*6.76245
03/22/2012 06:35:00*6.7693*6.7697*6.7715*6.76785
03/22/2012 06:40:00*6.7697*6.76605*6.7697*6.76603
03/22/2012 06:45:00*6.76605*6.76749*6.76928*6.76534
03/22/2012 06:50:00*6.76749*6.76917*6.7692*6.76615
03/22/2012 06:55:00*6.76917*6.76556*6.7696*6.76535
03/22/2012 07:00:00*6.76556*6.76643*6.76723*6.76534
03/22/2012 07:05:00*6.76643*6.76579*6.7677*6.765
03/22/2012 07:10:00*6.76579*6.76777*6.77034*6.76545
03/22/2012 07:15:00*6.76777*6.76655*6.76872*6.7642
03/22/2012 07:20:00*6.76655*6.76806*6.76827*6.76554
03/22/2012 07:25:00*6.76806*6.7677*6.76956*6.76716
03/22/2012 07:30:00*6.7677*6.77006*6.77091*6.7677
03/22/2012 07:35:00*6.77006*6.7694*6.77006*6.76882
03/22/2012 07:40:00*6.7694*6.76846*6.771*6.76846
03/22/2012 07:45:00*6.76846*6.76692*6.76999*6.76692
03/22/2012 07:50:00*6.76692*6.7685*6.76902*6.76461
03/22/2012 07:55:00*6.7685*6.7724*6.77463*6.76812
03/22/2012 08:00:00*6.7724*6.7724*6.77408*6.7717
03/22/2012 08:05:00*6.7724*6.77301*6.77354*6.77147
03/22/2012 08:10:00*6.77301*6.77181*6.77467*6.77108
03/22/2012 08:15:00*6.77181*6.77371*6.77549*6.7711
03/22/2012 08:20:00*6.77371*6.77497*6.77784*6.77267
03/22/2012 08:25:00*6.77497*6.77548*6.77649*6.77292
03/22/2012 08:30:00*6.77548*6.7748*6.77794*6.77269
03/22/2012 08:35:00*6.7748*6.7796*6.7827*6.77464
03/22/2012 08:40:00*6.7796*6.77106*6.7816*6.7708
03/22/2012 08:45:00*6.77106*6.76637*6.77106*6.76534
03/22/2012 08:50:00*6.76637*6.76532*6.767*6.76417
03/22/2012 08:55:00*6.76532*6.7668*6.76725*6.76221
03/22/2012 09:00:00*6.7668*6.76735*6.7696*6.76645
03/22/2012 09:05:00*6.76735*6.771*6.7714*6.76537
03/22/2012 09:10:00*6.771*6.77301*6.77524*6.77094
03/22/2012 09:15:00*6.77301*6.77957*6.77957*6.7703
03/22/2012 09:20:00*6.77957*6.7808*6.7812*6.7742
03/22/2012 09:25:00*6.7808*6.7785*6.7809*6.77767
03/22/2012 09:30:00*6.7785*6.78858*6.78864*6.7784
03/22/2012 09:35:00*6.78858*6.7838*6.79021*6.7804
03/22/2012 09:40:00*6.7838*6.7821*6.7862*6.7809
03/22/2012 09:45:00*6.7821*6.7879*6.7886*6.78024
03/22/2012 09:50:00*6.7879*6.78113*6.7884*6.77968
03/22/2012 09:55:00*6.78113*6.7803*6.7819*6.7789
03/22/2012 10:00:00*6.7803*6.7841*6.78988*6.77957
03/22/2012 10:05:00*6.7841*6.77663*6.791*6.77663
03/22/2012 10:10:00*6.77663*6.781*6.78136*6.7747
03/22/2012 10:15:00*6.781*6.77992*6.78438*6.77815
03/22/2012 10:20:00*6.77992*6.78735*6.7902*6.7787
03/22/2012 10:25:00*6.78735*6.78325*6.788*6.78325
03/22/2012 10:30:00*6.78325*6.78172*6.7845*6.78135
03/22/2012 10:35:00*6.78172*6.78343*6.78622*6.77834
03/22/2012 10:40:00*6.78343*6.78472*6.78688*6.78291
03/22/2012 10:45:00*6.78472*6.7792*6.78605*6.77787
03/22/2012 10:50:00*6.7792*6.78111*6.78357*6.77738
03/22/2012 10:55:00*6.78111*6.78225*6.78499*6.78014
03/22/2012 11:00:00*6.78225*6.78504*6.7888*6.78157
03/22/2012 11:05:00*6.78504*6.78825*6.78948*6.78389
03/22/2012 11:10:00*6.78825*6.78866*6.79106*6.78575
03/22/2012 11:15:00*6.78866*6.7841*6.78916*6.78335
03/22/2012 11:20:00*6.7841*6.7827*6.78561*6.782
03/22/2012 11:25:00*6.7827*6.78093*6.78372*6.77814
03/22/2012 11:30:00*6.78093*6.78383*6.78495*6.78093
03/22/2012 11:35:00*6.78383*6.77476*6.7846*6.77192
03/22/2012 11:40:00*6.77476*6.77309*6.77524*6.7719
03/22/2012 11:45:00*6.77309*6.77322*6.77373*6.7683
03/22/2012 11:50:00*6.77322*6.77524*6.77537*6.77081
03/22/2012 11:55:00*6.77524*6.77454*6.77557*6.77139
03/22/2012 12:00:00*6.77454*6.77182*6.77519*6.76808
03/22/2012 12:05:00*6.77182*6.76643*6.77182*6.7663
03/22/2012 12:10:00*6.76643*6.76685*6.76941*6.76585
03/22/2012 12:15:00*6.76685*6.772*6.7723*6.7652
03/22/2012 12:20:00*6.772*6.77064*6.7723*6.76951
03/22/2012 12:25:00*6.77064*6.77057*6.77064*6.76871
03/22/2012 12:30:00*6.77057*6.77197*6.77412*6.77005
03/22/2012 12:35:00*6.77197*6.77498*6.77538*6.77158
03/22/2012 12:40:00*6.77498*6.77081*6.7752*6.77048
03/22/2012 12:45:00*6.77081*6.77391*6.77391*6.77058
03/22/2012 12:50:00*6.77391*6.77507*6.77652*6.77391
03/22/2012 12:55:00*6.77507*6.77665*6.77899*6.77448
03/22/2012 13:00:00*6.77665*6.77205*6.77671*6.77164
03/22/2012 13:05:00*6.77205*6.776*6.776*6.77062
03/22/2012 13:10:00*6.776*6.78299*6.78338*6.7754
03/22/2012 13:15:00*6.78299*6.7809*6.78336*6.77926
03/22/2012 13:20:00*6.7809*6.78217*6.78247*6.7809
03/22/2012 13:25:00*6.78217*6.77856*6.78217*6.77786
03/22/2012 13:30:00*6.77856*6.77841*6.78108*6.77776
03/22/2012 13:35:00*6.77841*6.77955*6.78048*6.77669
03/22/2012 13:40:00*6.77955*6.78079*6.78101*6.77858
03/22/2012 13:45:00*6.78079*6.77835*6.78166*6.77806
03/22/2012 13:50:00*6.77835*6.77845*6.7795*6.7767
03/22/2012 13:55:00*6.77845*6.78014*6.78014*6.77804
03/22/2012 14:00:00*6.78014*6.78092*6.78429*6.77944
03/22/2012 14:05:00*6.78092*6.78158*6.78338*6.78092
03/22/2012 14:10:00*6.78158*6.78265*6.78333*6.78158
03/22/2012 14:15:00*6.78265*6.78472*6.78528*6.78265
03/22/2012 14:20:00*6.78472*6.78666*6.78717*6.78472
03/22/2012 14:25:00*6.78666*6.78681*6.78926*6.78658
03/22/2012 14:30:00*6.78681*6.78516*6.78707*6.78424
03/22/2012 14:35:00*6.78516*6.7855*6.78597*6.7846
03/22/2012 14:40:00*6.7855*6.78393*6.786*6.78354
03/22/2012 14:45:00*6.78393*6.7827*6.78452*6.78153
03/22/2012 14:50:00*6.7827*6.78299*6.78377*6.7824
03/22/2012 14:55:00*6.78299*6.78265*6.7844*6.78265
03/22/2012 15:00:00*6.78265*6.78451*6.7858*6.78265
03/22/2012 15:05:00*6.78451*6.7847*6.78531*6.7832
03/22/2012 15:10:00*6.7847*6.78373*6.78584*6.78241
03/22/2012 15:15:00*6.78373*6.78058*6.78373*6.77994
03/22/2012 15:20:00*6.78058*6.7814*6.78303*6.78041
03/22/2012 15:25:00*6.7814*6.78094*6.7822*6.78068
03/22/2012 15:30:00*6.78094*6.7798*6.7811*6.77926
03/22/2012 15:35:00*6.7798*6.77972*6.781*6.77727
03/22/2012 15:40:00*6.77972*6.77948*6.77982*6.77775
03/22/2012 15:45:00*6.77948*6.77813*6.78017*6.77747
03/22/2012 15:50:00*6.77813*6.77929*6.77969*6.77736
03/22/2012 15:55:00*6.77929*6.7785*6.7799*6.77819
03/22/2012 16:00:00*6.7785*6.78068*6.78096*6.7776
03/22/2012 16:05:00*6.78068*6.78041*6.78139*6.7796
03/22/2012 16:10:00*6.78041*6.78038*6.78145*6.779
03/22/2012 16:15:00*6.78038*6.78096*6.78129*6.7797
03/22/2012 16:20:00*6.78096*6.7791*6.78152*6.779
03/22/2012 16:25:00*6.7791*6.78131*6.78163*6.7791
03/22/2012 16:30:00*6.78131*6.78009*6.78137*6.77949
03/22/2012 16:35:00*6.78009*6.77972*6.78028*6.7783
03/22/2012 16:40:00*6.77972*6.77839*6.78025*6.7781
03/22/2012 16:45:00*6.77839*6.77417*6.77864*6.77417
03/22/2012 16:50:00*6.77417*6.77283*6.77465*6.77187
03/22/2012 16:55:00*6.77283*6.77205*6.77286*6.7699
03/22/2012 17:00:00*6.77205*6.7644*6.77205*6.7639
