03/20/2012 17:05:00*6.7376*6.738*6.7381*6.736
03/20/2012 17:10:00*6.738*6.7374*6.7385*6.7367
03/20/2012 17:15:00*6.7374*6.73802*6.73802*6.7366
03/20/2012 17:20:00*6.73802*6.73786*6.73842*6.7359
03/20/2012 17:25:00*6.73786*6.7412*6.7412*6.7377
03/20/2012 17:30:00*6.7412*6.7427*6.74355*6.7412
03/20/2012 17:35:00*6.7427*6.7439*6.745*6.7427
03/20/2012 17:40:00*6.7439*6.7428*6.74447*6.7428
03/20/2012 17:45:00*6.7428*6.74565*6.74565*6.7425
03/20/2012 17:50:00*6.74565*6.7454*6.74575*6.7433
03/20/2012 17:55:00*6.7454*6.7432*6.74545*6.7419
03/20/2012 18:00:00*6.7432*6.74518*6.74518*6.7422
03/20/2012 18:05:00*6.74518*6.7424*6.74611*6.7416
03/20/2012 18:10:00*6.7424*6.74436*6.74474*6.7423
03/20/2012 18:15:00*6.74436*6.74427*6.74441*6.7417
03/20/2012 18:20:00*6.74427*6.74464*6.74635*6.7416
03/20/2012 18:25:00*6.74464*6.74579*6.74579*6.7421
03/20/2012 18:30:00*6.74579*6.7441*6.74635*6.7432
03/20/2012 18:35:00*6.7441*6.7457*6.7463*6.744
03/20/2012 18:40:00*6.7457*6.7468*6.74687*6.7436
03/20/2012 18:45:00*6.7468*6.7444*6.74732*6.7442
03/20/2012 18:50:00*6.7444*6.7464*6.74716*6.7444
03/20/2012 18:55:00*6.7464*6.74588*6.7464*6.7425
03/20/2012 19:00:00*6.74588*6.74417*6.74591*6.7416
03/20/2012 19:05:00*6.74417*6.7388*6.74444*6.7388
03/20/2012 19:10:00*6.7388*6.74096*6.74201*6.7381
03/20/2012 19:15:00*6.74096*6.74183*6.74208*6.7378
03/20/2012 19:20:00*6.74183*6.74218*6.74233*6.74
03/20/2012 19:25:00*6.74218*6.74052*6.74238*6.7391
03/20/2012 19:30:00*6.74052*6.7418*6.74225*6.7381
03/20/2012 19:35:00*6.7418*6.74355*6.74388*6.74099
03/20/2012 19:40:00*6.74355*6.74282*6.74355*6.741
03/20/2012 19:45:00*6.74282*6.7414*6.74327*6.7411
03/20/2012 19:50:00*6.7414*6.74157*6.74327*6.741
03/20/2012 19:55:00*6.74157*6.73857*6.74207*6.73857
03/20/2012 20:00:00*6.73857*6.7377*6.73966*6.73742
03/20/2012 20:05:00*6.7377*6.72964*6.73891*6.72964
03/20/2012 20:10:00*6.72964*6.73153*6.73338*6.72876
03/20/2012 20:15:00*6.73153*6.72857*6.73179*6.7284
03/20/2012 20:20:00*6.72857*6.73027*6.73027*6.7282
03/20/2012 20:25:00*6.73027*6.73015*6.73104*6.72807
03/20/2012 20:30:00*6.73015*6.72926*6.73055*6.7271
03/20/2012 20:35:00*6.72926*6.72691*6.72935*6.72531
03/20/2012 20:40:00*6.72691*6.72733*6.72829*6.72643
03/20/2012 20:45:00*6.72733*6.72743*6.72888*6.7272
03/20/2012 20:50:00*6.72743*6.72186*6.72752*6.72114
03/20/2012 20:55:00*6.72186*6.72353*6.72353*6.71772
03/20/2012 21:00:00*6.72353*6.72057*6.72632*6.72022
03/20/2012 21:05:00*6.72057*6.72302*6.72302*6.7185
03/20/2012 21:10:00*6.72302*6.72038*6.72302*6.71885
03/20/2012 21:15:00*6.72038*6.72176*6.72176*6.71974
03/20/2012 21:20:00*6.72176*6.72703*6.72703*6.72164
03/20/2012 21:25:00*6.72703*6.72661*6.72703*6.72252
03/20/2012 21:30:00*6.72661*6.72179*6.72736*6.72127
03/20/2012 21:35:00*6.72179*6.72467*6.72604*6.71953
03/20/2012 21:40:00*6.72467*6.72554*6.72592*6.7234
03/20/2012 21:45:00*6.72554*6.72549*6.72739*6.7253
03/20/2012 21:50:00*6.72549*6.72504*6.72586*6.7233
03/20/2012 21:55:00*6.72504*6.72683*6.72683*6.72452
03/20/2012 22:00:00*6.72683*6.72375*6.72754*6.72375
03/20/2012 22:05:00*6.72375*6.72353*6.72484*6.7222
03/20/2012 22:10:00*6.72353*6.72436*6.72493*6.7221
03/20/2012 22:15:00*6.72436*6.72478*6.72514*6.723
03/20/2012 22:20:00*6.72478*6.72375*6.72478*6.7209
03/20/2012 22:25:00*6.72375*6.7221*6.72409*6.7211
03/20/2012 22:30:00*6.7221*6.72275*6.72312*6.72047
03/20/2012 22:35:00*6.72275*6.7195*6.72276*6.7195
03/20/2012 22:40:00*6.7195*6.71622*6.72016*6.71583
03/20/2012 22:45:00*6.71622*6.71589*6.71692*6.71548
03/20/2012 22:50:00*6.71589*6.7164*6.71727*6.71578
03/20/2012 22:55:00*6.7164*6.71535*6.71701*6.71397
03/20/2012 23:00:00*6.71535*6.71545*6.71774*6.71535
03/20/2012 23:05:00*6.71545*6.71625*6.7166*6.71466
03/20/2012 23:10:00*6.71625*6.71792*6.71792*6.7153
03/20/2012 23:15:00*6.71792*6.71572*6.71827*6.71571
03/20/2012 23:20:00*6.71572*6.7164*6.7177*6.7146
03/20/2012 23:25:00*6.7164*6.71809*6.71887*6.7163
03/20/2012 23:30:00*6.71809*6.71925*6.71943*6.7167
03/20/2012 23:35:00*6.71925*6.71757*6.72015*6.7166
03/20/2012 23:40:00*6.71757*6.7169*6.71803*6.7164
03/20/2012 23:45:00*6.7169*6.71947*6.71947*6.7169
03/20/2012 23:50:00*6.71947*6.71915*6.71949*6.7177
03/20/2012 23:55:00*6.71915*6.71839*6.72055*6.717
03/21/2012 00:00:00*6.71839*6.71982*6.72016*6.7176
03/21/2012 00:05:00*6.71982*6.7204*6.72194*6.7195
03/21/2012 00:10:00*6.7204*6.7191*6.72145*6.7191
03/21/2012 00:15:00*6.7191*6.7188*6.72089*6.7181
03/21/2012 00:20:00*6.7188*6.71971*6.72009*6.7179
03/21/2012 00:25:00*6.71971*6.72003*6.72047*6.71929
03/21/2012 00:30:00*6.72003*6.72082*6.72154*6.71926
03/21/2012 00:35:00*6.72082*6.71994*6.72088*6.7181
03/21/2012 00:40:00*6.71994*6.7188*6.71994*6.717
03/21/2012 00:45:00*6.7188*6.71992*6.71992*6.718
03/21/2012 00:50:00*6.71992*6.7185*6.71992*6.71791
03/21/2012 00:55:00*6.7185*6.7186*6.71953*6.7173
03/21/2012 01:00:00*6.7186*6.71707*6.71922*6.71702
03/21/2012 01:05:00*6.71707*6.7156*6.71731*6.7156
03/21/2012 01:10:00*6.7156*6.71666*6.71821*6.7156
03/21/2012 01:15:00*6.71666*6.71691*6.71919*6.71666
03/21/2012 01:20:00*6.71691*6.71876*6.71876*6.715
03/21/2012 01:25:00*6.71876*6.7179*6.71983*6.7178
03/21/2012 01:30:00*6.7179*6.71896*6.72125*6.7179
03/21/2012 01:35:00*6.71896*6.72006*6.72081*6.7168
03/21/2012 01:40:00*6.72006*6.72076*6.72114*6.72001
03/21/2012 01:45:00*6.72076*6.72087*6.72128*6.7195
03/21/2012 01:50:00*6.72087*6.72204*6.72287*6.71988
03/21/2012 01:55:00*6.72204*6.72098*6.72279*6.7203
03/21/2012 02:00:00*6.72098*6.71997*6.72116*6.7183
03/21/2012 02:05:00*6.71997*6.71826*6.71997*6.71826
03/21/2012 02:10:00*6.71826*6.71527*6.71852*6.71456
03/21/2012 02:15:00*6.71527*6.71547*6.71689*6.71502
03/21/2012 02:20:00*6.71547*6.71778*6.71782*6.71262
03/21/2012 02:25:00*6.71778*6.71841*6.71887*6.71662
03/21/2012 02:30:00*6.71841*6.72205*6.72233*6.71833
03/21/2012 02:35:00*6.72205*6.72271*6.72322*6.7216
03/21/2012 02:40:00*6.72271*6.72402*6.72402*6.72271
03/21/2012 02:45:00*6.72402*6.7213*6.72402*6.71984
03/21/2012 02:50:00*6.7213*6.72254*6.72437*6.7213
03/21/2012 02:55:00*6.72254*6.72092*6.72254*6.72056
03/21/2012 03:00:00*6.72092*6.7205*6.72192*6.71874
03/21/2012 03:05:00*6.7205*6.71908*6.7209*6.71551
03/21/2012 03:10:00*6.71908*6.71736*6.72087*6.71584
03/21/2012 03:15:00*6.71736*6.72126*6.72126*6.71715
03/21/2012 03:20:00*6.72126*6.72405*6.72624*6.72122
03/21/2012 03:25:00*6.72405*6.7298*6.72999*6.72405
03/21/2012 03:30:00*6.7298*6.72871*6.7298*6.72782
03/21/2012 03:35:00*6.72871*6.72557*6.72881*6.72422
03/21/2012 03:40:00*6.72557*6.72172*6.72586*6.72171
03/21/2012 03:45:00*6.72172*6.7283*6.72877*6.72172
03/21/2012 03:50:00*6.7283*6.72628*6.72908*6.72446
03/21/2012 03:55:00*6.72628*6.72938*6.73019*6.72498
03/21/2012 04:00:00*6.72938*6.7272*6.72938*6.72534
03/21/2012 04:05:00*6.7272*6.729*6.72973*6.7247
03/21/2012 04:10:00*6.729*6.72728*6.7295*6.72611
03/21/2012 04:15:00*6.72728*6.72385*6.72776*6.72304
03/21/2012 04:20:00*6.72385*6.72182*6.72457*6.72131
03/21/2012 04:25:00*6.72182*6.71982*6.72182*6.71894
03/21/2012 04:30:00*6.71982*6.71878*6.72192*6.7187
03/21/2012 04:35:00*6.71878*6.71058*6.71897*6.70991
03/21/2012 04:40:00*6.71058*6.71371*6.71446*6.71013
03/21/2012 04:45:00*6.71371*6.71228*6.71395*6.71095
03/21/2012 04:50:00*6.71228*6.7096*6.71306*6.70866
03/21/2012 04:55:00*6.7096*6.71168*6.7121*6.70875
03/21/2012 05:00:00*6.71168*6.7116*6.71314*6.71002
03/21/2012 05:05:00*6.7116*6.7139*6.71544*6.70928
03/21/2012 05:10:00*6.7139*6.71409*6.7147*6.71119
03/21/2012 05:15:00*6.71409*6.71715*6.71803*6.71378
03/21/2012 05:20:00*6.71715*6.71164*6.71772*6.71148
03/21/2012 05:25:00*6.71164*6.71369*6.71385*6.70962
03/21/2012 05:30:00*6.71369*6.71776*6.71929*6.71368
03/21/2012 05:35:00*6.71776*6.71671*6.71926*6.7165
03/21/2012 05:40:00*6.71671*6.71645*6.71797*6.71533
03/21/2012 05:45:00*6.71645*6.71297*6.71744*6.71027
03/21/2012 05:50:00*6.71297*6.7078*6.71297*6.70752
03/21/2012 05:55:00*6.7078*6.70672*6.7084*6.7055
03/21/2012 06:00:00*6.70672*6.71186*6.71186*6.70489
03/21/2012 06:05:00*6.71186*6.71214*6.71602*6.71186
03/21/2012 06:10:00*6.71214*6.71426*6.71445*6.71214
03/21/2012 06:15:00*6.71426*6.71042*6.71618*6.70931
03/21/2012 06:20:00*6.71042*6.70567*6.71164*6.704
03/21/2012 06:25:00*6.70567*6.70654*6.70726*6.7045
03/21/2012 06:30:00*6.70654*6.70678*6.7084*6.70572
03/21/2012 06:35:00*6.70678*6.70506*6.70766*6.7039
03/21/2012 06:40:00*6.70506*6.70745*6.7083*6.70425
03/21/2012 06:45:00*6.70745*6.70887*6.71015*6.7069
03/21/2012 06:50:00*6.70887*6.71252*6.7136*6.70833
03/21/2012 06:55:00*6.71252*6.71401*6.7142*6.71118
03/21/2012 07:00:00*6.71401*6.71517*6.71711*6.71401
03/21/2012 07:05:00*6.71517*6.71452*6.7166*6.71336
03/21/2012 07:10:00*6.71452*6.71677*6.71863*6.71451
03/21/2012 07:15:00*6.71677*6.72097*6.72244*6.71629
03/21/2012 07:20:00*6.72097*6.72085*6.72132*6.71832
03/21/2012 07:25:00*6.72085*6.72245*6.72297*6.7204
03/21/2012 07:30:00*6.72245*6.72333*6.72349*6.72163
03/21/2012 07:35:00*6.72333*6.7212*6.72591*6.7212
03/21/2012 07:40:00*6.7212*6.72475*6.72492*6.7212
03/21/2012 07:45:00*6.72475*6.72207*6.72475*6.721
03/21/2012 07:50:00*6.72207*6.72224*6.72247*6.71859
03/21/2012 07:55:00*6.72224*6.7239*6.7243*6.72142
03/21/2012 08:00:00*6.7239*6.72204*6.72391*6.72153
03/21/2012 08:05:00*6.72204*6.72081*6.72204*6.7183
03/21/2012 08:10:00*6.72081*6.72629*6.72721*6.71936
03/21/2012 08:15:00*6.72629*6.7288*6.7289*6.72483
03/21/2012 08:20:00*6.7288*6.7321*6.7334*6.72713
03/21/2012 08:25:00*6.7321*6.7347*6.73574*6.7311
03/21/2012 08:30:00*6.7347*6.73371*6.7388*6.73184
03/21/2012 08:35:00*6.73371*6.73411*6.73617*6.73275
03/21/2012 08:40:00*6.73411*6.73225*6.73432*6.7311
03/21/2012 08:45:00*6.73225*6.73404*6.7374*6.73171
03/21/2012 08:50:00*6.73404*6.7323*6.73815*6.73213
03/21/2012 08:55:00*6.7323*6.7344*6.73554*6.7323
03/21/2012 09:00:00*6.7344*6.73462*6.73828*6.73373
03/21/2012 09:05:00*6.73462*6.7292*6.73527*6.7292
03/21/2012 09:10:00*6.7292*6.73008*6.73111*6.72688
03/21/2012 09:15:00*6.73008*6.74368*6.74368*6.7288
03/21/2012 09:20:00*6.74368*6.7302*6.74368*6.7268
03/21/2012 09:25:00*6.7302*6.73265*6.73302*6.72926
03/21/2012 09:30:00*6.73265*6.73145*6.73345*6.7298
03/21/2012 09:35:00*6.73145*6.73057*6.732*6.72839
03/21/2012 09:40:00*6.73057*6.72831*6.73274*6.72783
03/21/2012 09:45:00*6.72831*6.72494*6.72831*6.72415
03/21/2012 09:50:00*6.72494*6.7236*6.72578*6.7226
03/21/2012 09:55:00*6.7236*6.73097*6.73147*6.72341
03/21/2012 10:00:00*6.73097*6.7301*6.73217*6.7287
03/21/2012 10:05:00*6.7301*6.73665*6.73909*6.7297
03/21/2012 10:10:00*6.73665*6.74339*6.74339*6.73659
03/21/2012 10:15:00*6.74339*6.73309*6.74529*6.73304
03/21/2012 10:20:00*6.73309*6.72692*6.7334*6.72109
03/21/2012 10:25:00*6.72692*6.72254*6.72711*6.72168
03/21/2012 10:30:00*6.72254*6.72565*6.7275*6.72221
03/21/2012 10:35:00*6.72565*6.72538*6.72661*6.72301
03/21/2012 10:40:00*6.72538*6.7225*6.72586*6.7225
03/21/2012 10:45:00*6.7225*6.72502*6.72676*6.72184
03/21/2012 10:50:00*6.72502*6.72163*6.72671*6.71962
03/21/2012 10:55:00*6.72163*6.72909*6.72949*6.71742
03/21/2012 11:00:00*6.72909*6.73795*6.74163*6.72793
03/21/2012 11:05:00*6.73795*6.73851*6.7425*6.73731
03/21/2012 11:10:00*6.73851*6.74609*6.74719*6.73851
03/21/2012 11:15:00*6.74609*6.74536*6.74821*6.74231
03/21/2012 11:20:00*6.74536*6.75147*6.7523*6.74536
03/21/2012 11:25:00*6.75147*6.74914*6.75312*6.74725
03/21/2012 11:30:00*6.74914*6.74052*6.7496*6.7404
03/21/2012 11:35:00*6.74052*6.73766*6.7419*6.73766
03/21/2012 11:40:00*6.73766*6.73911*6.7397*6.73586
03/21/2012 11:45:00*6.73911*6.7399*6.74139*6.73724
03/21/2012 11:50:00*6.7399*6.7385*6.7427*6.73776
03/21/2012 11:55:00*6.7385*6.73234*6.7398*6.73165
03/21/2012 12:00:00*6.73234*6.73842*6.73842*6.72928
03/21/2012 12:05:00*6.73842*6.7285*6.73842*6.7279
03/21/2012 12:10:00*6.7285*6.7221*6.7296*6.7218
03/21/2012 12:15:00*6.7221*6.71902*6.72342*6.71698
03/21/2012 12:20:00*6.71902*6.71994*6.72094*6.71707
03/21/2012 12:25:00*6.71994*6.7227*6.72281*6.71855
03/21/2012 12:30:00*6.7227*6.7248*6.7253*6.72253
03/21/2012 12:35:00*6.7248*6.7251*6.72521*6.7228
03/21/2012 12:40:00*6.7251*6.72481*6.72697*6.72342
03/21/2012 12:45:00*6.72481*6.72303*6.7251*6.7221
03/21/2012 12:50:00*6.72303*6.72238*6.72408*6.72219
03/21/2012 12:55:00*6.72238*6.72442*6.72553*6.72138
03/21/2012 13:00:00*6.72442*6.72497*6.72561*6.72384
03/21/2012 13:05:00*6.72497*6.72551*6.72614*6.7234
03/21/2012 13:10:00*6.72551*6.72292*6.72752*6.72292
03/21/2012 13:15:00*6.72292*6.72395*6.72454*6.72221
03/21/2012 13:20:00*6.72395*6.72185*6.72491*6.72115
03/21/2012 13:25:00*6.72185*6.7235*6.7245*6.72144
03/21/2012 13:30:00*6.7235*6.7237*6.7242*6.7227
03/21/2012 13:35:00*6.7237*6.7235*6.7242*6.7228
03/21/2012 13:40:00*6.7235*6.7271*6.7277*6.7232
03/21/2012 13:45:00*6.7271*6.729*6.7311*6.7258
03/21/2012 13:50:00*6.729*6.73209*6.7333*6.7289
03/21/2012 13:55:00*6.73209*6.7296*6.7333*6.7294
03/21/2012 14:00:00*6.7296*6.72744*6.7311*6.72744
03/21/2012 14:05:00*6.72744*6.72491*6.72784*6.7239
03/21/2012 14:10:00*6.72491*6.72498*6.72554*6.72411
03/21/2012 14:15:00*6.72498*6.7239*6.72518*6.72311
03/21/2012 14:20:00*6.7239*6.72234*6.7239*6.7208
03/21/2012 14:25:00*6.72234*6.72326*6.72425*6.72066
03/21/2012 14:30:00*6.72326*6.72374*6.72463*6.72292
03/21/2012 14:35:00*6.72374*6.72535*6.72657*6.72336
03/21/2012 14:40:00*6.72535*6.72482*6.72566*6.72419
03/21/2012 14:45:00*6.72482*6.72481*6.72585*6.724
03/21/2012 14:50:00*6.72481*6.7257*6.72601*6.7246
03/21/2012 14:55:00*6.7257*6.72622*6.72798*6.72559
03/21/2012 15:00:00*6.72622*6.72586*6.72793*6.72525
03/21/2012 15:05:00*6.72586*6.72793*6.72793*6.72408
03/21/2012 15:10:00*6.72793*6.72204*6.72793*6.72079
03/21/2012 15:15:00*6.72204*6.72216*6.72223*6.7209
03/21/2012 15:20:00*6.72216*6.71972*6.72282*6.71972
03/21/2012 15:25:00*6.71972*6.71994*6.72178*6.71972
03/21/2012 15:30:00*6.71994*6.72101*6.72169*6.71994
03/21/2012 15:35:00*6.72101*6.72113*6.72202*6.72029
03/21/2012 15:40:00*6.72113*6.72258*6.72388*6.71988
03/21/2012 15:45:00*6.72258*6.72194*6.72332*6.72146
03/21/2012 15:50:00*6.72194*6.72071*6.72246*6.72032
03/21/2012 15:55:00*6.72071*6.71993*6.72071*6.71894
03/21/2012 16:00:00*6.71993*6.72015*6.72104*6.71943
03/21/2012 16:05:00*6.72015*6.72148*6.72225*6.72015
03/21/2012 16:10:00*6.72148*6.72038*6.72172*6.71973
03/21/2012 16:15:00*6.72038*6.72149*6.72243*6.72038
03/21/2012 16:20:00*6.72149*6.72068*6.72173*6.72009
03/21/2012 16:25:00*6.72068*6.7188*6.72109*6.7187
03/21/2012 16:30:00*6.7188*6.71844*6.71986*6.71844
03/21/2012 16:35:00*6.71844*6.71749*6.71964*6.71607
03/21/2012 16:40:00*6.71749*6.71699*6.71902*6.71684
03/21/2012 16:45:00*6.71699*6.71591*6.72001*6.7152
03/21/2012 16:50:00*6.71591*6.71491*6.71647*6.71478
03/21/2012 16:55:00*6.71491*6.71528*6.71655*6.7142
03/21/2012 17:00:00*6.71528*6.7134*6.71583*6.7128
