03/19/2012 17:05:00*6.7123*6.7099*6.7123*6.7099
03/19/2012 17:10:00*6.7099*6.7108*6.7113*6.7099
03/19/2012 17:15:00*6.7108*6.71117*6.71117*6.70813
03/19/2012 17:20:00*6.71117*6.7095*6.71185*6.7088
03/19/2012 17:25:00*6.7095*6.71205*6.71281*6.7095
03/19/2012 17:30:00*6.71205*6.71326*6.71326*6.7107
03/19/2012 17:35:00*6.71326*6.7124*6.71342*6.71
03/19/2012 17:40:00*6.7124*6.71311*6.71342*6.7106
03/19/2012 17:45:00*6.71311*6.71298*6.71314*6.7113
03/19/2012 17:50:00*6.71298*6.71334*6.7138*6.7116
03/19/2012 17:55:00*6.71334*6.7115*6.7136*6.7112
03/19/2012 18:00:00*6.7115*6.7122*6.71385*6.7112
03/19/2012 18:05:00*6.7122*6.71391*6.71551*6.7122
03/19/2012 18:10:00*6.71391*6.7122*6.71457*6.7122
03/19/2012 18:15:00*6.7122*6.7122*6.71447*6.7119
03/19/2012 18:20:00*6.7122*6.71561*6.71561*6.7122
03/19/2012 18:25:00*6.71561*6.71476*6.71612*6.7131
03/19/2012 18:30:00*6.71476*6.71415*6.71476*6.7119
03/19/2012 18:35:00*6.71415*6.71355*6.7142*6.7112
03/19/2012 18:40:00*6.71355*6.71216*6.7142*6.71185
03/19/2012 18:45:00*6.71216*6.7108*6.71216*6.7108
03/19/2012 18:50:00*6.7108*6.7102*6.71195*6.7102
03/19/2012 18:55:00*6.7102*6.71271*6.71271*6.7102
03/19/2012 19:00:00*6.71271*6.71261*6.71271*6.7109
03/19/2012 19:05:00*6.71261*6.713*6.71304*6.7113
03/19/2012 19:10:00*6.713*6.712*6.7135*6.7116
03/19/2012 19:15:00*6.712*6.71339*6.71369*6.7119
03/19/2012 19:20:00*6.71339*6.7119*6.71389*6.7119
03/19/2012 19:25:00*6.7119*6.71363*6.7139*6.7119
03/19/2012 19:30:00*6.71363*6.7116*6.71428*6.7116
03/19/2012 19:35:00*6.7116*6.71224*6.71385*6.7114
03/19/2012 19:40:00*6.71224*6.7111*6.71224*6.7109
03/19/2012 19:45:00*6.7111*6.71377*6.71377*6.711
03/19/2012 19:50:00*6.71377*6.71678*6.71752*6.71313
03/19/2012 19:55:00*6.71678*6.71796*6.7183*6.7149
03/19/2012 20:00:00*6.71796*6.71741*6.71849*6.71668
03/19/2012 20:05:00*6.71741*6.71735*6.71813*6.7169
03/19/2012 20:10:00*6.71735*6.71648*6.71735*6.7154
03/19/2012 20:15:00*6.71648*6.7148*6.71648*6.7145
03/19/2012 20:20:00*6.7148*6.71483*6.71596*6.7142
03/19/2012 20:25:00*6.71483*6.71375*6.71526*6.71346
03/19/2012 20:30:00*6.71375*6.71418*6.7152*6.7129
03/19/2012 20:35:00*6.71418*6.71387*6.7152*6.71325
03/19/2012 20:40:00*6.71387*6.7131*6.71466*6.71272
03/19/2012 20:45:00*6.7131*6.7125*6.71407*6.7122
03/19/2012 20:50:00*6.7125*6.71175*6.71357*6.71126
03/19/2012 20:55:00*6.71175*6.71152*6.71307*6.7103
03/19/2012 21:00:00*6.71152*6.71107*6.71225*6.7101
03/19/2012 21:05:00*6.71107*6.71266*6.71419*6.71095
03/19/2012 21:10:00*6.71266*6.71153*6.71322*6.71153
03/19/2012 21:15:00*6.71153*6.71123*6.7116*6.7098
03/19/2012 21:20:00*6.71123*6.7092*6.71157*6.7082
03/19/2012 21:25:00*6.7092*6.71179*6.71179*6.7077
03/19/2012 21:30:00*6.71179*6.71072*6.71179*6.71014
03/19/2012 21:35:00*6.71072*6.71424*6.71424*6.7085
03/19/2012 21:40:00*6.71424*6.71497*6.71621*6.71369
03/19/2012 21:45:00*6.71497*6.71321*6.71497*6.7127
03/19/2012 21:50:00*6.71321*6.7133*6.71492*6.7126
03/19/2012 21:55:00*6.7133*6.71331*6.71474*6.71294
03/19/2012 22:00:00*6.71331*6.71428*6.71499*6.7127
03/19/2012 22:05:00*6.71428*6.71596*6.71628*6.71367
03/19/2012 22:10:00*6.71596*6.71602*6.71739*6.71567
03/19/2012 22:15:00*6.71602*6.71625*6.71794*6.71558
03/19/2012 22:20:00*6.71625*6.7148*6.71632*6.7144
03/19/2012 22:25:00*6.7148*6.71619*6.71619*6.71412
03/19/2012 22:30:00*6.71619*6.71567*6.71619*6.71466
03/19/2012 22:35:00*6.71567*6.71621*6.71639*6.7147
03/19/2012 22:40:00*6.71621*6.71602*6.71624*6.7154
03/19/2012 22:45:00*6.71602*6.71505*6.7167*6.7142
03/19/2012 22:50:00*6.71505*6.71761*6.71775*6.71441
03/19/2012 22:55:00*6.71761*6.71708*6.71785*6.7161
03/19/2012 23:00:00*6.71708*6.72187*6.72187*6.7169
03/19/2012 23:05:00*6.72187*6.7189*6.72187*6.7185
03/19/2012 23:10:00*6.7189*6.7171*6.71916*6.71676
03/19/2012 23:15:00*6.7171*6.719*6.71983*6.7171
03/19/2012 23:20:00*6.719*6.71929*6.72006*6.71844
03/19/2012 23:25:00*6.71929*6.71846*6.71935*6.7182
03/19/2012 23:30:00*6.71846*6.71959*6.71959*6.71774
03/19/2012 23:35:00*6.71959*6.71756*6.71959*6.7165
03/19/2012 23:40:00*6.71756*6.71422*6.71791*6.7136
03/19/2012 23:45:00*6.71422*6.71448*6.71527*6.7136
03/19/2012 23:50:00*6.71448*6.71455*6.71491*6.7132
03/19/2012 23:55:00*6.71455*6.7119*6.7149*6.7119
03/20/2012 00:00:00*6.7119*6.71364*6.71364*6.7117
03/20/2012 00:05:00*6.71364*6.71206*6.71364*6.7112
03/20/2012 00:10:00*6.71206*6.71284*6.71324*6.7116
03/20/2012 00:15:00*6.71284*6.7128*6.71438*6.7128
03/20/2012 00:20:00*6.7128*6.71382*6.71422*6.7118
03/20/2012 00:25:00*6.71382*6.71392*6.71507*6.712
03/20/2012 00:30:00*6.71392*6.71453*6.71453*6.7124
03/20/2012 00:35:00*6.71453*6.71533*6.71563*6.7137
03/20/2012 00:40:00*6.71533*6.71468*6.71578*6.7136
03/20/2012 00:45:00*6.71468*6.7157*6.7159*6.7128
03/20/2012 00:50:00*6.7157*6.71509*6.7157*6.71499
03/20/2012 00:55:00*6.71509*6.71432*6.71519*6.7128
03/20/2012 01:00:00*6.71432*6.71589*6.71589*6.713
03/20/2012 01:05:00*6.71589*6.7132*6.7159*6.713
03/20/2012 01:10:00*6.7132*6.7176*6.71789*6.7132
03/20/2012 01:15:00*6.7176*6.7159*6.71775*6.7159
03/20/2012 01:20:00*6.7159*6.71704*6.71745*6.7151
03/20/2012 01:25:00*6.71704*6.71786*6.71852*6.71638
03/20/2012 01:30:00*6.71786*6.71628*6.71796*6.715
03/20/2012 01:35:00*6.71628*6.71669*6.71669*6.7144
03/20/2012 01:40:00*6.71669*6.71852*6.71907*6.71669
03/20/2012 01:45:00*6.71852*6.71881*6.71881*6.71667
03/20/2012 01:50:00*6.71881*6.71857*6.71922*6.7168
03/20/2012 01:55:00*6.71857*6.71885*6.72045*6.71839
03/20/2012 02:00:00*6.71885*6.71795*6.71885*6.7167
03/20/2012 02:05:00*6.71795*6.71748*6.71842*6.71659
03/20/2012 02:10:00*6.71748*6.71707*6.71847*6.7149
03/20/2012 02:15:00*6.71707*6.71502*6.71712*6.7136
03/20/2012 02:20:00*6.71502*6.71489*6.71517*6.714
03/20/2012 02:25:00*6.71489*6.71558*6.7171*6.71474
03/20/2012 02:30:00*6.71558*6.71788*6.7188*6.71558
03/20/2012 02:35:00*6.71788*6.71562*6.71796*6.71466
03/20/2012 02:40:00*6.71562*6.7154*6.716*6.71476
03/20/2012 02:45:00*6.7154*6.71459*6.71571*6.71401
03/20/2012 02:50:00*6.71459*6.71476*6.71586*6.7143
03/20/2012 02:55:00*6.71476*6.71484*6.71581*6.71476
03/20/2012 03:00:00*6.71484*6.7169*6.7171*6.7148
03/20/2012 03:05:00*6.7169*6.71822*6.72093*6.71606
03/20/2012 03:10:00*6.71822*6.71926*6.72296*6.7174
03/20/2012 03:15:00*6.71926*6.72019*6.7204*6.7174
03/20/2012 03:20:00*6.72019*6.71894*6.72055*6.71761
03/20/2012 03:25:00*6.71894*6.72043*6.72123*6.71844
03/20/2012 03:30:00*6.72043*6.72088*6.72136*6.71889
03/20/2012 03:35:00*6.72088*6.72505*6.72522*6.72067
03/20/2012 03:40:00*6.72505*6.72633*6.72693*6.72333
03/20/2012 03:45:00*6.72633*6.72596*6.72887*6.72548
03/20/2012 03:50:00*6.72596*6.72929*6.72943*6.72481
03/20/2012 03:55:00*6.72929*6.73474*6.73582*6.72929
03/20/2012 04:00:00*6.73474*6.73467*6.73664*6.73217
03/20/2012 04:05:00*6.73467*6.7351*6.73569*6.73348
03/20/2012 04:10:00*6.7351*6.73583*6.73684*6.7346
03/20/2012 04:15:00*6.73583*6.7405*6.74124*6.7356
03/20/2012 04:20:00*6.7405*6.7408*6.7419*6.73866
03/20/2012 04:25:00*6.7408*6.73926*6.74242*6.73772
03/20/2012 04:30:00*6.73926*6.7324*6.74057*6.73135
03/20/2012 04:35:00*6.7324*6.73138*6.7369*6.73138
03/20/2012 04:40:00*6.73138*6.73134*6.73396*6.7283
03/20/2012 04:45:00*6.73134*6.73396*6.73465*6.73134
03/20/2012 04:50:00*6.73396*6.73709*6.73836*6.73344
03/20/2012 04:55:00*6.73709*6.73213*6.73709*6.73146
03/20/2012 05:00:00*6.73213*6.72898*6.73406*6.72888
03/20/2012 05:05:00*6.72898*6.73011*6.73015*6.7273
03/20/2012 05:10:00*6.73011*6.72683*6.73083*6.72439
03/20/2012 05:15:00*6.72683*6.72869*6.7307*6.7264
03/20/2012 05:20:00*6.72869*6.72993*6.73169*6.72809
03/20/2012 05:25:00*6.72993*6.7357*6.73651*6.72932
03/20/2012 05:30:00*6.7357*6.73947*6.74088*6.7357
03/20/2012 05:35:00*6.73947*6.74645*6.75094*6.73947
03/20/2012 05:40:00*6.74645*6.74849*6.74876*6.74462
03/20/2012 05:45:00*6.74849*6.74694*6.75159*6.74532
03/20/2012 05:50:00*6.74694*6.74632*6.74728*6.74212
03/20/2012 05:55:00*6.74632*6.75082*6.7528*6.74632
03/20/2012 06:00:00*6.75082*6.7528*6.7541*6.75035
03/20/2012 06:05:00*6.7528*6.74949*6.75358*6.74949
03/20/2012 06:10:00*6.74949*6.74847*6.75099*6.7476
03/20/2012 06:15:00*6.74847*6.74819*6.74966*6.74788
03/20/2012 06:20:00*6.74819*6.74826*6.74937*6.74617
03/20/2012 06:25:00*6.74826*6.74994*6.7539*6.7482
03/20/2012 06:30:00*6.74994*6.74819*6.75166*6.74699
03/20/2012 06:35:00*6.74819*6.74711*6.75133*6.74624
03/20/2012 06:40:00*6.74711*6.74481*6.74742*6.7442
03/20/2012 06:45:00*6.74481*6.74785*6.74845*6.74481
03/20/2012 06:50:00*6.74785*6.74889*6.74913*6.74604
03/20/2012 06:55:00*6.74889*6.7467*6.74889*6.74556
03/20/2012 07:00:00*6.7467*6.74773*6.74815*6.74534
03/20/2012 07:05:00*6.74773*6.7505*6.75054*6.7465
03/20/2012 07:10:00*6.7505*6.74891*6.75196*6.74808
03/20/2012 07:15:00*6.74891*6.74702*6.75123*6.74653
03/20/2012 07:20:00*6.74702*6.74449*6.74702*6.74238
03/20/2012 07:25:00*6.74449*6.7441*6.74515*6.74183
03/20/2012 07:30:00*6.7441*6.74431*6.74512*6.7435
03/20/2012 07:35:00*6.74431*6.74225*6.74431*6.74039
03/20/2012 07:40:00*6.74225*6.7432*6.74406*6.74067
03/20/2012 07:45:00*6.7432*6.74443*6.74505*6.74229
03/20/2012 07:50:00*6.74443*6.74805*6.7504*6.74443
03/20/2012 07:55:00*6.74805*6.74826*6.7491*6.74783
03/20/2012 08:00:00*6.74826*6.75544*6.75701*6.74776
03/20/2012 08:05:00*6.75544*6.75718*6.75764*6.75357
03/20/2012 08:10:00*6.75718*6.75963*6.75997*6.75514
03/20/2012 08:15:00*6.75963*6.75726*6.76227*6.75726
03/20/2012 08:20:00*6.75726*6.76087*6.76087*6.75726
03/20/2012 08:25:00*6.76087*6.75707*6.76087*6.75579
03/20/2012 08:30:00*6.75707*6.7566*6.75928*6.75542
03/20/2012 08:35:00*6.7566*6.75521*6.76126*6.75391
03/20/2012 08:40:00*6.75521*6.7573*6.75977*6.75478
03/20/2012 08:45:00*6.7573*6.75618*6.7583*6.75491
03/20/2012 08:50:00*6.75618*6.75461*6.75895*6.75315
03/20/2012 08:55:00*6.75461*6.7584*6.75882*6.75455
03/20/2012 09:00:00*6.7584*6.76141*6.76161*6.7564
03/20/2012 09:05:00*6.76141*6.76272*6.76311*6.7578
03/20/2012 09:10:00*6.76272*6.7578*6.76272*6.75683
03/20/2012 09:15:00*6.7578*6.75281*6.7589*6.75244
03/20/2012 09:20:00*6.75281*6.74905*6.75511*6.7478
03/20/2012 09:25:00*6.74905*6.7535*6.75495*6.74874
03/20/2012 09:30:00*6.7535*6.75452*6.75464*6.75273
03/20/2012 09:35:00*6.75452*6.75973*6.7601*6.75391
03/20/2012 09:40:00*6.75973*6.75624*6.76042*6.75624
03/20/2012 09:45:00*6.75624*6.76216*6.7647*6.75569
03/20/2012 09:50:00*6.76216*6.74867*6.76423*6.74593
03/20/2012 09:55:00*6.74867*6.7422*6.74867*6.7389
03/20/2012 10:00:00*6.7422*6.73851*6.7445*6.73739
03/20/2012 10:05:00*6.73851*6.73946*6.74044*6.73698
03/20/2012 10:10:00*6.73946*6.73385*6.74053*6.73252
03/20/2012 10:15:00*6.73385*6.7384*6.74093*6.73348
03/20/2012 10:20:00*6.7384*6.73811*6.7397*6.73593
03/20/2012 10:25:00*6.73811*6.74355*6.7454*6.7371
03/20/2012 10:30:00*6.74355*6.74377*6.74556*6.74082
03/20/2012 10:35:00*6.74377*6.74242*6.74622*6.74144
03/20/2012 10:40:00*6.74242*6.7412*6.74242*6.73875
03/20/2012 10:45:00*6.7412*6.74455*6.74673*6.7412
03/20/2012 10:50:00*6.74455*6.74057*6.74455*6.73996
03/20/2012 10:55:00*6.74057*6.73826*6.74109*6.73769
03/20/2012 11:00:00*6.73826*6.73971*6.74064*6.73816
03/20/2012 11:05:00*6.73971*6.73194*6.74026*6.7291
03/20/2012 11:10:00*6.73194*6.73814*6.73829*6.72774
03/20/2012 11:15:00*6.73814*6.74159*6.74327*6.73814
03/20/2012 11:20:00*6.74159*6.74636*6.7472*6.74111
03/20/2012 11:25:00*6.74636*6.74433*6.7471*6.74281
03/20/2012 11:30:00*6.74433*6.74361*6.74755*6.7434
03/20/2012 11:35:00*6.74361*6.7452*6.74615*6.7427
03/20/2012 11:40:00*6.7452*6.74507*6.74715*6.74462
03/20/2012 11:45:00*6.74507*6.7456*6.7469*6.74451
03/20/2012 11:50:00*6.7456*6.74679*6.74836*6.7445
03/20/2012 11:55:00*6.74679*6.74921*6.74978*6.74679
03/20/2012 12:00:00*6.74921*6.74894*6.75202*6.7471
03/20/2012 12:05:00*6.74894*6.7487*6.7506*6.74754
03/20/2012 12:10:00*6.7487*6.7485*6.75025*6.74745
03/20/2012 12:15:00*6.7485*6.74708*6.7494*6.7469
03/20/2012 12:20:00*6.74708*6.74545*6.7488*6.74451
03/20/2012 12:25:00*6.74545*6.74531*6.74547*6.74368
03/20/2012 12:30:00*6.74531*6.7482*6.74833*6.74487
03/20/2012 12:35:00*6.7482*6.74573*6.7482*6.74499
03/20/2012 12:40:00*6.74573*6.74454*6.74662*6.74411
03/20/2012 12:45:00*6.74454*6.74205*6.74469*6.74081
03/20/2012 12:50:00*6.74205*6.74223*6.74268*6.74056
03/20/2012 12:55:00*6.74223*6.73845*6.74223*6.73845
03/20/2012 13:00:00*6.73845*6.73973*6.73973*6.73719
03/20/2012 13:05:00*6.73973*6.74096*6.74121*6.73765
03/20/2012 13:10:00*6.74096*6.7358*6.74096*6.73544
03/20/2012 13:15:00*6.7358*6.7354*6.73659*6.73203
03/20/2012 13:20:00*6.7354*6.73887*6.73895*6.73538
03/20/2012 13:25:00*6.73887*6.74374*6.74399*6.73827
03/20/2012 13:30:00*6.74374*6.74232*6.74374*6.7409
03/20/2012 13:35:00*6.74232*6.74076*6.74232*6.73924
03/20/2012 13:40:00*6.74076*6.73972*6.74112*6.73876
03/20/2012 13:45:00*6.73972*6.74242*6.74242*6.73924
03/20/2012 13:50:00*6.74242*6.74332*6.74571*6.74192
03/20/2012 13:55:00*6.74332*6.7412*6.74432*6.74065
03/20/2012 14:00:00*6.7412*6.73931*6.74157*6.73931
03/20/2012 14:05:00*6.73931*6.7382*6.74022*6.7382
03/20/2012 14:10:00*6.7382*6.74214*6.74241*6.73817
03/20/2012 14:15:00*6.74214*6.7406*6.74254*6.7406
03/20/2012 14:20:00*6.7406*6.7401*6.7406*6.7379
03/20/2012 14:25:00*6.7401*6.73793*6.74054*6.73793
03/20/2012 14:30:00*6.73793*6.73817*6.73889*6.73759
03/20/2012 14:35:00*6.73817*6.73967*6.7401*6.73697
03/20/2012 14:40:00*6.73967*6.7391*6.74018*6.7381
03/20/2012 14:45:00*6.7391*6.73867*6.73968*6.73781
03/20/2012 14:50:00*6.73867*6.73867*6.7392*6.7379
03/20/2012 14:55:00*6.73867*6.73656*6.73893*6.73656
03/20/2012 15:00:00*6.73656*6.73497*6.73681*6.73459
03/20/2012 15:05:00*6.73497*6.73552*6.73568*6.73312
03/20/2012 15:10:00*6.73552*6.73497*6.7357*6.7345
03/20/2012 15:15:00*6.73497*6.73635*6.73698*6.73384
03/20/2012 15:20:00*6.73635*6.73654*6.73677*6.7352
03/20/2012 15:25:00*6.73654*6.73915*6.73964*6.73654
03/20/2012 15:30:00*6.73915*6.73816*6.73979*6.737
03/20/2012 15:35:00*6.73816*6.73711*6.73883*6.7356
03/20/2012 15:40:00*6.73711*6.73789*6.73789*6.737
03/20/2012 15:45:00*6.73789*6.73882*6.73942*6.7371
03/20/2012 15:50:00*6.73882*6.73974*6.74078*6.73882
03/20/2012 15:55:00*6.73974*6.7376*6.74001*6.7376
03/20/2012 16:00:00*6.7376*6.73725*6.73839*6.73705
03/20/2012 16:05:00*6.73725*6.73722*6.73821*6.73722
03/20/2012 16:10:00*6.73722*6.7368*6.73737*6.7361
03/20/2012 16:15:00*6.7368*6.73851*6.73851*6.7361
03/20/2012 16:20:00*6.73851*6.73909*6.73909*6.7371
03/20/2012 16:25:00*6.73909*6.73909*6.74057*6.7382
03/20/2012 16:30:00*6.73909*6.73972*6.7402*6.73829
03/20/2012 16:35:00*6.73972*6.73901*6.73974*6.7378
03/20/2012 16:40:00*6.73901*6.73826*6.73906*6.7361
03/20/2012 16:45:00*6.73826*6.73914*6.74009*6.7379
03/20/2012 16:50:00*6.73914*6.73881*6.73972*6.7378
03/20/2012 16:55:00*6.73881*6.73798*6.73881*6.7368
03/20/2012 17:00:00*6.73798*6.7376*6.73873*6.7372
