03/18/2012 17:05:00*6.728*6.7245*6.728*6.7243
03/18/2012 17:10:00*6.7245*6.7245*6.72626*6.7243
03/18/2012 17:15:00*6.7245*6.7244*6.72736*6.7242
03/18/2012 17:20:00*6.7244*6.7252*6.72749*6.7238
03/18/2012 17:25:00*6.7252*6.72833*6.72833*6.7252
03/18/2012 17:30:00*6.72833*6.7256*6.72833*6.7255
03/18/2012 17:35:00*6.7256*6.7245*6.72773*6.7243
03/18/2012 17:40:00*6.7245*6.7246*6.7254*6.7244
03/18/2012 17:45:00*6.7246*6.7237*6.72603*6.7236
03/18/2012 17:50:00*6.7237*6.72504*6.7269*6.7237
03/18/2012 17:55:00*6.72504*6.7226*6.72586*6.722
03/18/2012 18:00:00*6.7226*6.7272*6.7299*6.7209
03/18/2012 18:05:00*6.7272*6.7328*6.7334*6.7272
03/18/2012 18:10:00*6.7328*6.7319*6.7329*6.7313
03/18/2012 18:15:00*6.7319*6.7332*6.7337*6.7313
03/18/2012 18:20:00*6.7332*6.7309*6.734*6.7309
03/18/2012 18:25:00*6.7309*6.7304*6.73175*6.7298
03/18/2012 18:30:00*6.7304*6.7305*6.73118*6.729
03/18/2012 18:35:00*6.7305*6.7298*6.7305*6.7296
03/18/2012 18:40:00*6.7298*6.7295*6.73*6.7274
03/18/2012 18:45:00*6.7295*6.7279*6.7299*6.7277
03/18/2012 18:50:00*6.7279*6.7277*6.7285*6.7262
03/18/2012 18:55:00*6.7277*6.7293*6.7297*6.7277
03/18/2012 19:00:00*6.7293*6.7298*6.7299*6.7285
03/18/2012 19:05:00*6.7298*6.7294*6.73*6.7292
03/18/2012 19:10:00*6.7294*6.7303*6.7304*6.7293
03/18/2012 19:15:00*6.7303*6.7301*6.7304*6.7297
03/18/2012 19:20:00*6.7301*6.7305*6.7309*6.7278
03/18/2012 19:25:00*6.7305*6.7293*6.7305*6.7292
03/18/2012 19:30:00*6.7293*6.7298*6.73*6.7292
03/18/2012 19:35:00*6.7298*6.73*6.7303*6.7298
03/18/2012 19:40:00*6.73*6.7304*6.7307*6.7296
03/18/2012 19:45:00*6.7304*6.7297*6.7305*6.7295
03/18/2012 19:50:00*6.7297*6.73*6.7302*6.7295
03/18/2012 19:55:00*6.73*6.7304*6.7306*6.7295
03/18/2012 20:00:00*6.7304*6.73372*6.73372*6.7304
03/18/2012 20:05:00*6.73372*6.73945*6.7432*6.73211
03/18/2012 20:10:00*6.73945*6.7392*6.74197*6.7389
03/18/2012 20:15:00*6.7392*6.7408*6.7408*6.739
03/18/2012 20:20:00*6.7408*6.7395*6.7408*6.7394
03/18/2012 20:25:00*6.7395*6.74054*6.74095*6.7381
03/18/2012 20:30:00*6.74054*6.74095*6.74095*6.7377
03/18/2012 20:35:00*6.74095*6.74244*6.74271*6.739
03/18/2012 20:40:00*6.74244*6.7389*6.74244*6.7387
03/18/2012 20:45:00*6.7389*6.7389*6.74121*6.7388
03/18/2012 20:50:00*6.7389*6.74281*6.74285*6.7389
03/18/2012 20:55:00*6.74281*6.7425*6.74315*6.741
03/18/2012 21:00:00*6.7425*6.73426*6.7434*6.73426
03/18/2012 21:05:00*6.73426*6.7335*6.73973*6.7315
03/18/2012 21:10:00*6.7335*6.73174*6.73772*6.73148
03/18/2012 21:15:00*6.73174*6.73094*6.73174*6.7301
03/18/2012 21:20:00*6.73094*6.73132*6.73132*6.7289
03/18/2012 21:25:00*6.73132*6.73093*6.73209*6.7308
03/18/2012 21:30:00*6.73093*6.73291*6.73364*6.7303
03/18/2012 21:35:00*6.73291*6.73061*6.73291*6.73061
03/18/2012 21:40:00*6.73061*6.73134*6.73139*6.7304
03/18/2012 21:45:00*6.73134*6.73189*6.73542*6.7302
03/18/2012 21:50:00*6.73189*6.7333*6.73416*6.73147
03/18/2012 21:55:00*6.7333*6.7315*6.73377*6.7314
03/18/2012 22:00:00*6.7315*6.73069*6.7325*6.73069
03/18/2012 22:05:00*6.73069*6.73436*6.7364*6.73069
03/18/2012 22:10:00*6.73436*6.73471*6.73545*6.7336
03/18/2012 22:15:00*6.73471*6.73508*6.73508*6.7323
03/18/2012 22:20:00*6.73508*6.73646*6.73762*6.7333
03/18/2012 22:25:00*6.73646*6.73616*6.73646*6.7338
03/18/2012 22:30:00*6.73616*6.73613*6.73651*6.7345
03/18/2012 22:35:00*6.73613*6.7329*6.73617*6.7329
03/18/2012 22:40:00*6.7329*6.7326*6.73515*6.7326
03/18/2012 22:45:00*6.7326*6.7332*6.73512*6.7326
03/18/2012 22:50:00*6.7332*6.73628*6.73781*6.7332
03/18/2012 22:55:00*6.73628*6.73473*6.73819*6.7332
03/18/2012 23:00:00*6.73473*6.7344*6.73545*6.7338
03/18/2012 23:05:00*6.7344*6.7344*6.73618*6.7338
03/18/2012 23:10:00*6.7344*6.7343*6.73546*6.7336
03/18/2012 23:15:00*6.7343*6.7348*6.73619*6.7341
03/18/2012 23:20:00*6.7348*6.73546*6.73619*6.734
03/18/2012 23:25:00*6.73546*6.7328*6.73546*6.7328
03/18/2012 23:30:00*6.7328*6.7322*6.73535*6.7322
03/18/2012 23:35:00*6.7322*6.73534*6.73536*6.7322
03/18/2012 23:40:00*6.73534*6.7335*6.73662*6.73212
03/18/2012 23:45:00*6.7335*6.7339*6.7344*6.73275
03/18/2012 23:50:00*6.7339*6.7328*6.7341*6.7328
03/18/2012 23:55:00*6.7328*6.733*6.73348*6.7327
03/19/2012 00:00:00*6.733*6.7312*6.733*6.7312
03/19/2012 00:05:00*6.7312*6.729*6.7313*6.7288
03/19/2012 00:10:00*6.729*6.7291*6.73182*6.7285
03/19/2012 00:15:00*6.7291*6.7293*6.7301*6.7291
03/19/2012 00:20:00*6.7293*6.7291*6.7298*6.72884
03/19/2012 00:25:00*6.7291*6.7292*6.73093*6.7291
03/19/2012 00:30:00*6.7292*6.7301*6.7309*6.729
03/19/2012 00:35:00*6.7301*6.7292*6.7301*6.7291
03/19/2012 00:40:00*6.7292*6.73*6.7308*6.7292
03/19/2012 00:45:00*6.73*6.7317*6.7317*6.73
03/19/2012 00:50:00*6.7317*6.7326*6.7326*6.7311
03/19/2012 00:55:00*6.7326*6.7326*6.7331*6.7324
03/19/2012 01:00:00*6.7326*6.732*6.733*6.732
03/19/2012 01:05:00*6.732*6.7318*6.7335*6.7317
03/19/2012 01:10:00*6.7318*6.7313*6.7319*6.7313
03/19/2012 01:15:00*6.7313*6.7312*6.7326*6.7305
03/19/2012 01:20:00*6.7312*6.7318*6.7324*6.7311
03/19/2012 01:25:00*6.7318*6.7327*6.733*6.7317
03/19/2012 01:30:00*6.7327*6.7333*6.7333*6.7324
03/19/2012 01:35:00*6.7333*6.7333*6.7343*6.7322
03/19/2012 01:40:00*6.7333*6.7349*6.73714*6.7326
03/19/2012 01:45:00*6.7349*6.7353*6.7353*6.734
03/19/2012 01:50:00*6.7353*6.7347*6.7353*6.7339
03/19/2012 01:55:00*6.7347*6.73842*6.74099*6.7346
03/19/2012 02:00:00*6.73842*6.73623*6.73842*6.7357
03/19/2012 02:05:00*6.73623*6.7412*6.74162*6.73623
03/19/2012 02:10:00*6.7412*6.7399*6.7422*6.7397
03/19/2012 02:15:00*6.7399*6.7383*6.74022*6.7383
03/19/2012 02:20:00*6.7383*6.74229*6.74239*6.7375
03/19/2012 02:25:00*6.74229*6.74306*6.74584*6.74229
03/19/2012 02:30:00*6.74306*6.74044*6.74306*6.73991
03/19/2012 02:35:00*6.74044*6.73923*6.74104*6.73919
03/19/2012 02:40:00*6.73923*6.74138*6.74152*6.7364
03/19/2012 02:45:00*6.74138*6.73797*6.74138*6.73797
03/19/2012 02:50:00*6.73797*6.73461*6.73874*6.732
03/19/2012 02:55:00*6.73461*6.73618*6.73661*6.73417
03/19/2012 03:00:00*6.73618*6.7404*6.74079*6.73618
03/19/2012 03:05:00*6.7404*6.742*6.74322*6.7402
03/19/2012 03:10:00*6.742*6.74217*6.74404*6.74053
03/19/2012 03:15:00*6.74217*6.73956*6.743*6.73956
03/19/2012 03:20:00*6.73956*6.74652*6.74722*6.73826
03/19/2012 03:25:00*6.74652*6.7455*6.74697*6.74415
03/19/2012 03:30:00*6.7455*6.74864*6.75057*6.74539
03/19/2012 03:35:00*6.74864*6.75071*6.75295*6.74834
03/19/2012 03:40:00*6.75071*6.7444*6.75122*6.74295
03/19/2012 03:45:00*6.7444*6.74328*6.74558*6.74125
03/19/2012 03:50:00*6.74328*6.74752*6.75132*6.74328
03/19/2012 03:55:00*6.74752*6.75104*6.75347*6.74735
03/19/2012 04:00:00*6.75104*6.75311*6.75357*6.75083
03/19/2012 04:05:00*6.75311*6.75741*6.75871*6.75185
03/19/2012 04:10:00*6.75741*6.75845*6.7594*6.75674
03/19/2012 04:15:00*6.75845*6.75965*6.75974*6.75656
03/19/2012 04:20:00*6.75965*6.76016*6.76193*6.75896
03/19/2012 04:25:00*6.76016*6.76128*6.76243*6.75936
03/19/2012 04:30:00*6.76128*6.7649*6.76593*6.75843
03/19/2012 04:35:00*6.7649*6.767*6.76739*6.76418
03/19/2012 04:40:00*6.767*6.76513*6.76885*6.76513
03/19/2012 04:45:00*6.76513*6.76252*6.76519*6.7625
03/19/2012 04:50:00*6.76252*6.76375*6.76548*6.76109
03/19/2012 04:55:00*6.76375*6.76444*6.7667*6.76362
03/19/2012 05:00:00*6.76444*6.7665*6.76661*6.76274
03/19/2012 05:05:00*6.7665*6.76541*6.76772*6.76469
03/19/2012 05:10:00*6.76541*6.7662*6.7665*6.76386
03/19/2012 05:15:00*6.7662*6.76281*6.76725*6.76239
03/19/2012 05:20:00*6.76281*6.75843*6.7635*6.7576
03/19/2012 05:25:00*6.75843*6.75736*6.75892*6.75522
03/19/2012 05:30:00*6.75736*6.75409*6.75779*6.75367
03/19/2012 05:35:00*6.75409*6.75256*6.75449*6.7514
03/19/2012 05:40:00*6.75256*6.75051*6.75397*6.75029
03/19/2012 05:45:00*6.75051*6.75174*6.75285*6.75048
03/19/2012 05:50:00*6.75174*6.75299*6.75395*6.75063
03/19/2012 05:55:00*6.75299*6.75113*6.75581*6.75044
03/19/2012 06:00:00*6.75113*6.75127*6.75466*6.75069
03/19/2012 06:05:00*6.75127*6.74865*6.75211*6.74716
03/19/2012 06:10:00*6.74865*6.75369*6.75385*6.7482
03/19/2012 06:15:00*6.75369*6.75772*6.7582*6.75316
03/19/2012 06:20:00*6.75772*6.75785*6.75947*6.75601
03/19/2012 06:25:00*6.75785*6.75574*6.7586*6.75557
03/19/2012 06:30:00*6.75574*6.75424*6.7559*6.75333
03/19/2012 06:35:00*6.75424*6.75339*6.75448*6.75276
03/19/2012 06:40:00*6.75339*6.75382*6.75485*6.75171
03/19/2012 06:45:00*6.75382*6.75137*6.75468*6.75111
03/19/2012 06:50:00*6.75137*6.74974*6.7519*6.74911
03/19/2012 06:55:00*6.74974*6.74892*6.75078*6.74881
03/19/2012 07:00:00*6.74892*6.74581*6.74892*6.74432
03/19/2012 07:05:00*6.74581*6.74754*6.74958*6.7442
03/19/2012 07:10:00*6.74754*6.74921*6.74971*6.74754
03/19/2012 07:15:00*6.74921*6.74739*6.74985*6.74647
03/19/2012 07:20:00*6.74739*6.7458*6.74888*6.7454
03/19/2012 07:25:00*6.7458*6.7448*6.7471*6.7442
03/19/2012 07:30:00*6.7448*6.744*6.7453*6.74347
03/19/2012 07:35:00*6.744*6.7425*6.74482*6.74202
03/19/2012 07:40:00*6.7425*6.74459*6.74633*6.7425
03/19/2012 07:45:00*6.74459*6.74527*6.74612*6.74459
03/19/2012 07:50:00*6.74527*6.7493*6.7507*6.74527
03/19/2012 07:55:00*6.7493*6.74921*6.75108*6.7485
03/19/2012 08:00:00*6.74921*6.7508*6.75141*6.7483
03/19/2012 08:05:00*6.7508*6.74817*6.75121*6.74817
03/19/2012 08:10:00*6.74817*6.7511*6.7516*6.74769
03/19/2012 08:15:00*6.7511*6.7472*6.75138*6.7448
03/19/2012 08:20:00*6.7472*6.7453*6.74726*6.7452
03/19/2012 08:25:00*6.7453*6.74156*6.74531*6.7403
03/19/2012 08:30:00*6.74156*6.74041*6.74432*6.73999
03/19/2012 08:35:00*6.74041*6.74585*6.7477*6.73958
03/19/2012 08:40:00*6.74585*6.74538*6.74739*6.74491
03/19/2012 08:45:00*6.74538*6.74579*6.74737*6.74452
03/19/2012 08:50:00*6.74579*6.7465*6.74826*6.74468
03/19/2012 08:55:00*6.7465*6.74914*6.7499*6.7464
03/19/2012 09:00:00*6.74914*6.74923*6.74977*6.74853
03/19/2012 09:05:00*6.74923*6.7488*6.75136*6.74714
03/19/2012 09:10:00*6.7488*6.74847*6.74902*6.74735
03/19/2012 09:15:00*6.74847*6.74869*6.74926*6.74615
03/19/2012 09:20:00*6.74869*6.74663*6.7501*6.74647
03/19/2012 09:25:00*6.74663*6.74548*6.74663*6.74339
03/19/2012 09:30:00*6.74548*6.7447*6.74557*6.7426
03/19/2012 09:35:00*6.7447*6.74779*6.74859*6.74304
03/19/2012 09:40:00*6.74779*6.74603*6.74979*6.74569
03/19/2012 09:45:00*6.74603*6.74494*6.74756*6.74494
03/19/2012 09:50:00*6.74494*6.74536*6.74638*6.74403
03/19/2012 09:55:00*6.74536*6.74882*6.74922*6.74516
03/19/2012 10:00:00*6.74882*6.7452*6.749*6.74345
03/19/2012 10:05:00*6.7452*6.7405*6.74589*6.7405
03/19/2012 10:10:00*6.7405*6.7408*6.74237*6.73882
03/19/2012 10:15:00*6.7408*6.7416*6.7445*6.7397
03/19/2012 10:20:00*6.7416*6.73609*6.74198*6.73567
03/19/2012 10:25:00*6.73609*6.7426*6.7426*6.73554
03/19/2012 10:30:00*6.7426*6.74376*6.74484*6.74166
03/19/2012 10:35:00*6.74376*6.7424*6.74378*6.74125
03/19/2012 10:40:00*6.7424*6.74016*6.743*6.7392
03/19/2012 10:45:00*6.74016*6.73191*6.7411*6.73077
03/19/2012 10:50:00*6.73191*6.7247*6.73227*6.72076
03/19/2012 10:55:00*6.7247*6.72398*6.7262*6.72154
03/19/2012 11:00:00*6.72398*6.72244*6.72502*6.71976
03/19/2012 11:05:00*6.72244*6.7295*6.7297*6.72194
03/19/2012 11:10:00*6.7295*6.7324*6.73371*6.72822
03/19/2012 11:15:00*6.7324*6.73545*6.7364*6.73215
03/19/2012 11:20:00*6.73545*6.72675*6.73545*6.72653
03/19/2012 11:25:00*6.72675*6.71715*6.72694*6.71534
03/19/2012 11:30:00*6.71715*6.71444*6.71779*6.71242
03/19/2012 11:35:00*6.71444*6.71268*6.71631*6.71251
03/19/2012 11:40:00*6.71268*6.71062*6.7132*6.70921
03/19/2012 11:45:00*6.71062*6.70368*6.71079*6.70328
03/19/2012 11:50:00*6.70368*6.70323*6.70368*6.6984
03/19/2012 11:55:00*6.70323*6.70934*6.7103*6.70312
03/19/2012 12:00:00*6.70934*6.71226*6.71322*6.70786
03/19/2012 12:05:00*6.71226*6.71098*6.71339*6.71047
03/19/2012 12:10:00*6.71098*6.7111*6.71203*6.7094
03/19/2012 12:15:00*6.7111*6.70927*6.71244*6.70927
03/19/2012 12:20:00*6.70927*6.71099*6.71226*6.70853
03/19/2012 12:25:00*6.71099*6.71228*6.71261*6.7093
03/19/2012 12:30:00*6.71228*6.71124*6.7128*6.71037
03/19/2012 12:35:00*6.71124*6.70877*6.71164*6.70836
03/19/2012 12:40:00*6.70877*6.70804*6.71064*6.70738
03/19/2012 12:45:00*6.70804*6.70881*6.70953*6.70709
03/19/2012 12:50:00*6.70881*6.71045*6.71062*6.70824
03/19/2012 12:55:00*6.71045*6.7108*6.712*6.7102
03/19/2012 13:00:00*6.7108*6.70957*6.7108*6.70856
03/19/2012 13:05:00*6.70957*6.71105*6.7114*6.70815
03/19/2012 13:10:00*6.71105*6.71159*6.71232*6.71105
03/19/2012 13:15:00*6.71159*6.71274*6.71278*6.71027
03/19/2012 13:20:00*6.71274*6.71145*6.71274*6.7104
03/19/2012 13:25:00*6.71145*6.70779*6.71158*6.70618
03/19/2012 13:30:00*6.70779*6.70397*6.70779*6.70187
03/19/2012 13:35:00*6.70397*6.70712*6.70812*6.70397
03/19/2012 13:40:00*6.70712*6.70653*6.70756*6.7037
03/19/2012 13:45:00*6.70653*6.7051*6.70804*6.7051
03/19/2012 13:50:00*6.7051*6.71036*6.71069*6.7051
03/19/2012 13:55:00*6.71036*6.70934*6.71155*6.70934
03/19/2012 14:00:00*6.70934*6.71076*6.71131*6.70832
03/19/2012 14:05:00*6.71076*6.71054*6.7124*6.7103
03/19/2012 14:10:00*6.71054*6.71208*6.71208*6.7089
03/19/2012 14:15:00*6.71208*6.7132*6.71437*6.7117
03/19/2012 14:20:00*6.7132*6.71454*6.71481*6.71301
03/19/2012 14:25:00*6.71454*6.71319*6.71538*6.71292
03/19/2012 14:30:00*6.71319*6.7138*6.71401*6.71305
03/19/2012 14:35:00*6.7138*6.71329*6.7138*6.7118
03/19/2012 14:40:00*6.71329*6.7132*6.71398*6.7125
03/19/2012 14:45:00*6.7132*6.71326*6.7153*6.71255
03/19/2012 14:50:00*6.71326*6.71163*6.7139*6.71163
03/19/2012 14:55:00*6.71163*6.71128*6.71212*6.71
03/19/2012 15:00:00*6.71128*6.71298*6.71348*6.71103
03/19/2012 15:05:00*6.71298*6.71392*6.71406*6.7123
03/19/2012 15:10:00*6.71392*6.71446*6.71452*6.71317
03/19/2012 15:15:00*6.71446*6.71365*6.71448*6.71277
03/19/2012 15:20:00*6.71365*6.71236*6.71365*6.71208
03/19/2012 15:25:00*6.71236*6.71194*6.7125*6.7107
03/19/2012 15:30:00*6.71194*6.71146*6.71259*6.71088
03/19/2012 15:35:00*6.71146*6.71303*6.71327*6.71094
03/19/2012 15:40:00*6.71303*6.71376*6.7138*6.7122
03/19/2012 15:45:00*6.71376*6.71396*6.71471*6.71296
03/19/2012 15:50:00*6.71396*6.71334*6.71396*6.7127
03/19/2012 15:55:00*6.71334*6.71318*6.71336*6.7122
03/19/2012 16:00:00*6.71318*6.71186*6.71318*6.7115
03/19/2012 16:05:00*6.71186*6.7108*6.71242*6.7108
03/19/2012 16:10:00*6.7108*6.7097*6.71158*6.7097
03/19/2012 16:15:00*6.7097*6.71007*6.71086*6.7088
03/19/2012 16:20:00*6.71007*6.70928*6.71032*6.7082
03/19/2012 16:25:00*6.70928*6.7073*6.71015*6.7073
03/19/2012 16:30:00*6.7073*6.71057*6.71282*6.7073
03/19/2012 16:35:00*6.71057*6.71027*6.71381*6.70943
03/19/2012 16:40:00*6.71027*6.71102*6.71182*6.70964
03/19/2012 16:45:00*6.71102*6.71187*6.71238*6.7095
03/19/2012 16:50:00*6.71187*6.71253*6.71333*6.71159
03/19/2012 16:55:00*6.71253*6.71192*6.71269*6.7105
03/19/2012 17:00:00*6.71192*6.7123*6.71283*6.71192
