03/18/2012 15:45:00*6.7278*6.7287*6.7289*6.7277
03/18/2012 15:55:00*6.7277*6.7277*6.7278*6.7276
03/18/2012 16:05:00*6.7281*6.7281*6.7284*6.728
03/18/2012 16:25:00*6.7279*6.7283*6.7289*6.7278
03/18/2012 16:35:00*6.7281*6.7281*6.7286*6.7278
