03/15/2012 17:05:00*6.7852*6.785*6.7854*6.7845
03/15/2012 17:10:00*6.785*6.7852*6.7852*6.7843
03/15/2012 17:15:00*6.7852*6.78598*6.78608*6.7838
03/15/2012 17:20:00*6.78598*6.7864*6.7864*6.7843
03/15/2012 17:25:00*6.7864*6.7824*6.7864*6.7824
03/15/2012 17:30:00*6.7824*6.7837*6.78483*6.7822
03/15/2012 17:35:00*6.7837*6.78374*6.78586*6.78204
03/15/2012 17:40:00*6.78374*6.78452*6.78452*6.7819
03/15/2012 17:45:00*6.78452*6.78447*6.78509*6.78193
03/15/2012 17:50:00*6.78447*6.7849*6.7856*6.7828
03/15/2012 17:55:00*6.7849*6.7861*6.7864*6.7838
03/15/2012 18:00:00*6.7861*6.7864*6.78822*6.7854
03/15/2012 18:05:00*6.7864*6.7892*6.78973*6.78471
03/15/2012 18:10:00*6.7892*6.79021*6.7904*6.789
03/15/2012 18:15:00*6.79021*6.7898*6.79021*6.7883
03/15/2012 18:20:00*6.7898*6.7897*6.78985*6.7883
03/15/2012 18:25:00*6.7897*6.7884*6.7899*6.788
03/15/2012 18:30:00*6.7884*6.78982*6.7905*6.78745
03/15/2012 18:35:00*6.78982*6.78929*6.78982*6.7877
03/15/2012 18:40:00*6.78929*6.7912*6.7916*6.789
03/15/2012 18:45:00*6.7912*6.7912*6.79184*6.7907
03/15/2012 18:50:00*6.7912*6.7911*6.7914*6.7904
03/15/2012 18:55:00*6.7911*6.7909*6.7915*6.7904
03/15/2012 19:00:00*6.7909*6.79345*6.79383*6.7909
03/15/2012 19:05:00*6.79345*6.7915*6.7936*6.7912
03/15/2012 19:10:00*6.7915*6.7896*6.7916*6.7893
03/15/2012 19:15:00*6.7896*6.7881*6.7899*6.788
03/15/2012 19:20:00*6.7881*6.7869*6.7887*6.7869
03/15/2012 19:25:00*6.7869*6.7874*6.7881*6.7858
03/15/2012 19:30:00*6.7874*6.7879*6.7891*6.7874
03/15/2012 19:35:00*6.7879*6.7874*6.7881*6.7874
03/15/2012 19:40:00*6.7874*6.78587*6.7876*6.7842
03/15/2012 19:45:00*6.78587*6.78778*6.78778*6.7847
03/15/2012 19:50:00*6.78778*6.79041*6.79041*6.7867
03/15/2012 19:55:00*6.79041*6.7919*6.79298*6.7894
03/15/2012 20:00:00*6.7919*6.79182*6.79257*6.7902
03/15/2012 20:05:00*6.79182*6.78993*6.79305*6.7891
03/15/2012 20:10:00*6.78993*6.7924*6.79354*6.78993
03/15/2012 20:15:00*6.7924*6.7915*6.79401*6.7909
03/15/2012 20:20:00*6.7915*6.7895*6.79257*6.7895
03/15/2012 20:25:00*6.7895*6.78667*6.79044*6.78667
03/15/2012 20:30:00*6.78667*6.788*6.78959*6.7863
03/15/2012 20:35:00*6.788*6.7874*6.78924*6.7865
03/15/2012 20:40:00*6.7874*6.78736*6.78842*6.7869
03/15/2012 20:45:00*6.78736*6.78763*6.78804*6.7858
03/15/2012 20:50:00*6.78763*6.79044*6.79159*6.7869
03/15/2012 20:55:00*6.79044*6.79156*6.79369*6.79044
03/15/2012 21:00:00*6.79156*6.7936*6.7954*6.78971
03/15/2012 21:05:00*6.7936*6.79721*6.79721*6.79223
03/15/2012 21:10:00*6.79721*6.7976*6.799*6.7964
03/15/2012 21:15:00*6.7976*6.7955*6.7976*6.7953
03/15/2012 21:20:00*6.7955*6.7951*6.7957*6.7934
03/15/2012 21:25:00*6.7951*6.79769*6.79816*6.7951
03/15/2012 21:30:00*6.79769*6.7981*6.80235*6.79767
03/15/2012 21:35:00*6.7981*6.80073*6.80187*6.7981
03/15/2012 21:40:00*6.80073*6.80223*6.80271*6.7989
03/15/2012 21:45:00*6.80223*6.8002*6.80315*6.7993
03/15/2012 21:50:00*6.8002*6.8026*6.80441*6.8002
03/15/2012 21:55:00*6.8026*6.8006*6.80639*6.79985
03/15/2012 22:00:00*6.8006*6.8037*6.80427*6.8006
03/15/2012 22:05:00*6.8037*6.80201*6.80393*6.80201
03/15/2012 22:10:00*6.80201*6.79826*6.80201*6.7969
03/15/2012 22:15:00*6.79826*6.7971*6.79831*6.79508
03/15/2012 22:20:00*6.7971*6.79942*6.80013*6.7957
03/15/2012 22:25:00*6.79942*6.79591*6.79942*6.79494
03/15/2012 22:30:00*6.79591*6.79598*6.7973*6.7954
03/15/2012 22:35:00*6.79598*6.79632*6.79633*6.7936
03/15/2012 22:40:00*6.79632*6.7919*6.79637*6.7919
03/15/2012 22:45:00*6.7919*6.79314*6.79349*6.7908
03/15/2012 22:50:00*6.79314*6.79489*6.79489*6.7928
03/15/2012 22:55:00*6.79489*6.79739*6.79969*6.7943
03/15/2012 23:00:00*6.79739*6.79505*6.798*6.79485
03/15/2012 23:05:00*6.79505*6.79618*6.79618*6.793
03/15/2012 23:10:00*6.79618*6.79545*6.79693*6.7949
03/15/2012 23:15:00*6.79545*6.79445*6.79615*6.7926
03/15/2012 23:20:00*6.79445*6.79514*6.79596*6.7932
03/15/2012 23:25:00*6.79514*6.79433*6.79588*6.793
03/15/2012 23:30:00*6.79433*6.79457*6.79695*6.79363
03/15/2012 23:35:00*6.79457*6.79508*6.79705*6.79405
03/15/2012 23:40:00*6.79508*6.79611*6.79733*6.7948
03/15/2012 23:45:00*6.79611*6.7933*6.79664*6.7929
03/15/2012 23:50:00*6.7933*6.792*6.7945*6.79199
03/15/2012 23:55:00*6.792*6.7892*6.7926*6.7887
03/16/2012 00:00:00*6.7892*6.7892*6.78969*6.7889
03/16/2012 00:05:00*6.7892*6.7869*6.7892*6.7862
03/16/2012 00:10:00*6.7869*6.7892*6.7898*6.7869
03/16/2012 00:15:00*6.7892*6.7896*6.7913*6.7885
03/16/2012 00:20:00*6.7896*6.7914*6.7914*6.7891
03/16/2012 00:25:00*6.7914*6.7892*6.7922*6.7886
03/16/2012 00:30:00*6.7892*6.7909*6.79111*6.7892
03/16/2012 00:35:00*6.7909*6.79049*6.7922*6.79015
03/16/2012 00:40:00*6.79049*6.7935*6.79379*6.79048
03/16/2012 00:45:00*6.7935*6.7925*6.79363*6.7919
03/16/2012 00:50:00*6.7925*6.7926*6.79317*6.7921
03/16/2012 00:55:00*6.7926*6.7933*6.7945*6.7926
03/16/2012 01:00:00*6.7933*6.7962*6.7962*6.7923
03/16/2012 01:05:00*6.7962*6.79586*6.79673*6.7935
03/16/2012 01:10:00*6.79586*6.7965*6.7967*6.79371
03/16/2012 01:15:00*6.7965*6.79513*6.7966*6.79438
03/16/2012 01:20:00*6.79513*6.7945*6.79621*6.7944
03/16/2012 01:25:00*6.7945*6.7936*6.79511*6.7932
03/16/2012 01:30:00*6.7936*6.79423*6.79444*6.793
03/16/2012 01:35:00*6.79423*6.79386*6.79549*6.79386
03/16/2012 01:40:00*6.79386*6.7949*6.79524*6.7933
03/16/2012 01:45:00*6.7949*6.794*6.7954*6.79396
03/16/2012 01:50:00*6.794*6.7953*6.7957*6.79276
03/16/2012 01:55:00*6.7953*6.797*6.7972*6.7953
03/16/2012 02:00:00*6.797*6.7967*6.7974*6.7964
03/16/2012 02:05:00*6.7967*6.79439*6.7967*6.7938
03/16/2012 02:10:00*6.79439*6.79512*6.7962*6.7934
03/16/2012 02:15:00*6.79512*6.79401*6.79512*6.79389
03/16/2012 02:20:00*6.79401*6.79208*6.79503*6.79208
03/16/2012 02:25:00*6.79208*6.7916*6.79214*6.79089
03/16/2012 02:30:00*6.7916*6.79259*6.79309*6.7908
03/16/2012 02:35:00*6.79259*6.79296*6.793*6.7914
03/16/2012 02:40:00*6.79296*6.78946*6.79313*6.7841
03/16/2012 02:45:00*6.78946*6.78997*6.79088*6.78912
03/16/2012 02:50:00*6.78997*6.7926*6.7927*6.7894
03/16/2012 02:55:00*6.7926*6.7948*6.7957*6.7926
03/16/2012 03:00:00*6.7948*6.7998*6.8004*6.79377
03/16/2012 03:05:00*6.7998*6.80146*6.80209*6.79863
03/16/2012 03:10:00*6.80146*6.79427*6.80146*6.79305
03/16/2012 03:15:00*6.79427*6.79866*6.79896*6.79295
03/16/2012 03:20:00*6.79866*6.79888*6.79972*6.79514
03/16/2012 03:25:00*6.79888*6.7989*6.79911*6.79541
03/16/2012 03:30:00*6.7989*6.793*6.79962*6.7928
03/16/2012 03:35:00*6.793*6.79558*6.79654*6.78801
03/16/2012 03:40:00*6.79558*6.79275*6.79631*6.79275
03/16/2012 03:45:00*6.79275*6.7883*6.7935*6.78784
03/16/2012 03:50:00*6.7883*6.78803*6.7883*6.78608
03/16/2012 03:55:00*6.78803*6.78907*6.78927*6.7878
03/16/2012 04:00:00*6.78907*6.78961*6.78977*6.78761
03/16/2012 04:05:00*6.78961*6.78446*6.7903*6.78406
03/16/2012 04:10:00*6.78446*6.7829*6.78515*6.78277
03/16/2012 04:15:00*6.7829*6.78329*6.78436*6.78055
03/16/2012 04:20:00*6.78329*6.78466*6.78732*6.78329
03/16/2012 04:25:00*6.78466*6.78279*6.7856*6.78263
03/16/2012 04:30:00*6.78279*6.782*6.7845*6.7807
03/16/2012 04:35:00*6.782*6.78747*6.78968*6.7815
03/16/2012 04:40:00*6.78747*6.7887*6.78944*6.78494
03/16/2012 04:45:00*6.7887*6.79265*6.7949*6.78796
03/16/2012 04:50:00*6.79265*6.79274*6.79426*6.79201
03/16/2012 04:55:00*6.79274*6.79177*6.79338*6.79042
03/16/2012 05:00:00*6.79177*6.78816*6.7924*6.78772
03/16/2012 05:05:00*6.78816*6.78914*6.78991*6.78774
03/16/2012 05:10:00*6.78914*6.7893*6.7906*6.78897
03/16/2012 05:15:00*6.7893*6.78886*6.79051*6.78414
03/16/2012 05:20:00*6.78886*6.7876*6.79015*6.7871
03/16/2012 05:25:00*6.7876*6.78523*6.79048*6.78523
03/16/2012 05:30:00*6.78523*6.78527*6.78727*6.78403
03/16/2012 05:35:00*6.78527*6.78296*6.78601*6.7829
03/16/2012 05:40:00*6.78296*6.78556*6.78593*6.78178
03/16/2012 05:45:00*6.78556*6.79105*6.79206*6.7843
03/16/2012 05:50:00*6.79105*6.7988*6.79906*6.79105
03/16/2012 05:55:00*6.7988*6.8009*6.8015*6.7968
03/16/2012 06:00:00*6.8009*6.80353*6.80416*6.79984
03/16/2012 06:05:00*6.80353*6.80138*6.80387*6.80072
03/16/2012 06:10:00*6.80138*6.806*6.80614*6.80101
03/16/2012 06:15:00*6.806*6.8051*6.80738*6.8039
03/16/2012 06:20:00*6.8051*6.80175*6.80602*6.80089
03/16/2012 06:25:00*6.80175*6.79883*6.80185*6.7982
03/16/2012 06:30:00*6.79883*6.8022*6.8024*6.79846
03/16/2012 06:35:00*6.8022*6.80167*6.8046*6.8007
03/16/2012 06:40:00*6.80167*6.80049*6.80273*6.79948
03/16/2012 06:45:00*6.80049*6.8063*6.80762*6.80049
03/16/2012 06:50:00*6.8063*6.80796*6.81019*6.80553
03/16/2012 06:55:00*6.80796*6.80644*6.8103*6.80584
03/16/2012 07:00:00*6.80644*6.80243*6.8082*6.80124
03/16/2012 07:05:00*6.80243*6.79703*6.80353*6.79578
03/16/2012 07:10:00*6.79703*6.7958*6.79917*6.79339
03/16/2012 07:15:00*6.7958*6.7915*6.7967*6.79029
03/16/2012 07:20:00*6.7915*6.78698*6.7929*6.78164
03/16/2012 07:25:00*6.78698*6.78957*6.79064*6.78607
03/16/2012 07:30:00*6.78957*6.7907*6.79199*6.7891
03/16/2012 07:35:00*6.7907*6.78827*6.7917*6.78621
03/16/2012 07:40:00*6.78827*6.79065*6.79137*6.787
03/16/2012 07:45:00*6.79065*6.78903*6.79139*6.78697
03/16/2012 07:50:00*6.78903*6.78744*6.78914*6.78653
03/16/2012 07:55:00*6.78744*6.78875*6.7894*6.78502
03/16/2012 08:00:00*6.78875*6.7876*6.79064*6.78543
03/16/2012 08:05:00*6.7876*6.78696*6.78811*6.78568
03/16/2012 08:10:00*6.78696*6.7867*6.78891*6.7858
03/16/2012 08:15:00*6.7867*6.7889*6.78905*6.7867
03/16/2012 08:20:00*6.7889*6.77652*6.7897*6.77604
03/16/2012 08:25:00*6.77652*6.78032*6.78034*6.77245
03/16/2012 08:30:00*6.78032*6.7766*6.7812*6.7764
03/16/2012 08:35:00*6.7766*6.76752*6.77767*6.75687
03/16/2012 08:40:00*6.76752*6.76114*6.7687*6.7562
03/16/2012 08:45:00*6.76114*6.7636*6.76469*6.75741
03/16/2012 08:50:00*6.7636*6.74995*6.76379*6.74883
03/16/2012 08:55:00*6.74995*6.75198*6.75215*6.74351
03/16/2012 09:00:00*6.75198*6.75177*6.75375*6.74915
03/16/2012 09:05:00*6.75177*6.74492*6.75335*6.7431
03/16/2012 09:10:00*6.74492*6.75223*6.75223*6.74416
03/16/2012 09:15:00*6.75223*6.75033*6.7561*6.74998
03/16/2012 09:20:00*6.75033*6.7583*6.75851*6.74763
03/16/2012 09:25:00*6.7583*6.75495*6.7583*6.75141
03/16/2012 09:30:00*6.75495*6.7542*6.75527*6.75023
03/16/2012 09:35:00*6.7542*6.7556*6.7588*6.75384
03/16/2012 09:40:00*6.7556*6.74837*6.75622*6.74679
03/16/2012 09:45:00*6.74837*6.75017*6.75126*6.74425
03/16/2012 09:50:00*6.75017*6.7464*6.7502*6.74575
03/16/2012 09:55:00*6.7464*6.74399*6.7481*6.7435
03/16/2012 10:00:00*6.74399*6.73823*6.74468*6.73492
03/16/2012 10:05:00*6.73823*6.73494*6.74185*6.73352
03/16/2012 10:10:00*6.73494*6.73669*6.73691*6.73423
03/16/2012 10:15:00*6.73669*6.73254*6.73803*6.73187
03/16/2012 10:20:00*6.73254*6.73381*6.7345*6.73058
03/16/2012 10:25:00*6.73381*6.72731*6.73392*6.72731
03/16/2012 10:30:00*6.72731*6.72465*6.72832*6.72396
03/16/2012 10:35:00*6.72465*6.72896*6.73102*6.72072
03/16/2012 10:40:00*6.72896*6.7281*6.73017*6.7271
03/16/2012 10:45:00*6.7281*6.73582*6.73704*6.7257
03/16/2012 10:50:00*6.73582*6.73284*6.73777*6.72987
03/16/2012 10:55:00*6.73284*6.73728*6.73785*6.73205
03/16/2012 11:00:00*6.73728*6.73442*6.73944*6.73442
03/16/2012 11:05:00*6.73442*6.7352*6.7372*6.73391
03/16/2012 11:10:00*6.7352*6.73024*6.7352*6.7301
03/16/2012 11:15:00*6.73024*6.72862*6.73162*6.72719
03/16/2012 11:20:00*6.72862*6.7317*6.7327*6.7284
03/16/2012 11:25:00*6.7317*6.73373*6.73567*6.7312
03/16/2012 11:30:00*6.73373*6.73197*6.7354*6.731
03/16/2012 11:35:00*6.73197*6.7327*6.7352*6.7309
03/16/2012 11:40:00*6.7327*6.7369*6.7371*6.7324
03/16/2012 11:45:00*6.7369*6.74052*6.7412*6.7364
03/16/2012 11:50:00*6.74052*6.742*6.7425*6.74041
03/16/2012 11:55:00*6.742*6.74158*6.7426*6.74044
03/16/2012 12:00:00*6.74158*6.7495*6.7504*6.7399
03/16/2012 12:05:00*6.7495*6.7471*6.74981*6.74511
03/16/2012 12:10:00*6.7471*6.75204*6.7522*6.7459
03/16/2012 12:15:00*6.75204*6.7473*6.75246*6.7471
03/16/2012 12:20:00*6.7473*6.74822*6.75011*6.7473
03/16/2012 12:25:00*6.74822*6.74815*6.75029*6.74771
03/16/2012 12:30:00*6.74815*6.74994*6.75035*6.74659
03/16/2012 12:35:00*6.74994*6.74963*6.75103*6.74844
03/16/2012 12:40:00*6.74963*6.7478*6.75021*6.74742
03/16/2012 12:45:00*6.7478*6.74669*6.7492*6.74648
03/16/2012 12:50:00*6.74669*6.74478*6.7485*6.74478
03/16/2012 12:55:00*6.74478*6.74524*6.74648*6.74373
03/16/2012 13:00:00*6.74524*6.74647*6.74777*6.74524
03/16/2012 13:05:00*6.74647*6.7421*6.74647*6.74181
03/16/2012 13:10:00*6.7421*6.74312*6.74312*6.7412
03/16/2012 13:15:00*6.74312*6.74148*6.74358*6.7408
03/16/2012 13:20:00*6.74148*6.74189*6.74236*6.73694
03/16/2012 13:25:00*6.74189*6.73843*6.74189*6.73397
03/16/2012 13:30:00*6.73843*6.73682*6.73869*6.73264
03/16/2012 13:35:00*6.73682*6.74026*6.74027*6.73583
03/16/2012 13:40:00*6.74026*6.74183*6.7421*6.73838
03/16/2012 13:45:00*6.74183*6.7416*6.74386*6.73967
03/16/2012 13:50:00*6.7416*6.74356*6.74427*6.74133
03/16/2012 13:55:00*6.74356*6.74366*6.74385*6.7428
03/16/2012 14:00:00*6.74366*6.74534*6.74559*6.7418
03/16/2012 14:05:00*6.74534*6.74332*6.74534*6.74262
03/16/2012 14:10:00*6.74332*6.74518*6.74518*6.7426
03/16/2012 14:15:00*6.74518*6.74548*6.74709*6.7444
03/16/2012 14:20:00*6.74548*6.74357*6.74574*6.74319
03/16/2012 14:25:00*6.74357*6.74278*6.74459*6.74278
03/16/2012 14:30:00*6.74278*6.74346*6.74472*6.74278
03/16/2012 14:35:00*6.74346*6.74333*6.74375*6.7426
03/16/2012 14:40:00*6.74333*6.7435*6.7456*6.74235
03/16/2012 14:45:00*6.7435*6.7443*6.7449*6.74247
03/16/2012 14:50:00*6.7443*6.74245*6.7443*6.74104
03/16/2012 14:55:00*6.74245*6.74274*6.74297*6.7418
03/16/2012 15:00:00*6.74274*6.74586*6.74586*6.74239
03/16/2012 15:05:00*6.74586*6.74794*6.74794*6.74559
03/16/2012 15:10:00*6.74794*6.7474*6.74856*6.7464
03/16/2012 15:15:00*6.7474*6.7468*6.7484*6.7465
03/16/2012 15:20:00*6.7468*6.7487*6.7504*6.7467
03/16/2012 15:25:00*6.7487*6.74614*6.75*6.7454
03/16/2012 15:30:00*6.74614*6.74705*6.748*6.746
03/16/2012 15:35:00*6.74705*6.74764*6.7481*6.7468
03/16/2012 15:40:00*6.74764*6.74664*6.74785*6.7459
03/16/2012 15:45:00*6.74664*6.74773*6.74811*6.74664
03/16/2012 15:50:00*6.74773*6.7465*6.74796*6.7465
03/16/2012 15:55:00*6.7465*6.7475*6.74815*6.74619
03/16/2012 16:00:00*6.7475*6.74853*6.74945*6.7451
03/16/2012 16:05:00*6.74853*6.7483*6.7488*6.7474
03/16/2012 16:10:00*6.7483*6.7478*6.74852*6.7471
03/16/2012 16:15:00*6.7478*6.7476*6.74879*6.74737
03/16/2012 16:20:00*6.7476*6.7432*6.74915*6.743
03/16/2012 16:25:00*6.7432*6.7414*6.746*6.7412
03/16/2012 16:30:00*6.7414*6.7436*6.7442*6.73952
03/16/2012 16:35:00*6.7436*6.7407*6.7436*6.7399
03/16/2012 16:40:00*6.7407*6.742*6.7426*6.7407
03/16/2012 16:45:00*6.742*6.7423*6.7426*6.7413
03/16/2012 16:50:00*6.7423*6.7441*6.748*6.7421
03/16/2012 16:55:00*6.7441*6.7433*6.7452*6.7426
03/16/2012 17:00:00*6.7433*6.7347*6.7434*6.7345
