03/14/2012 17:05:00*6.8477*6.8413*6.8477*6.837
03/14/2012 17:10:00*6.8413*6.8489*6.8491*6.8399
03/14/2012 17:15:00*6.8489*6.8464*6.8503*6.8464
03/14/2012 17:20:00*6.8464*6.8475*6.8513*6.8464
03/14/2012 17:25:00*6.8475*6.8511*6.8511*6.8474
03/14/2012 17:30:00*6.8511*6.8497*6.8512*6.8482
03/14/2012 17:35:00*6.8497*6.8487*6.8506*6.84699
03/14/2012 17:40:00*6.8487*6.8485*6.8491*6.8477
03/14/2012 17:45:00*6.8485*6.8415*6.8519*6.8415
03/14/2012 17:50:00*6.8415*6.8467*6.8467*6.8409
03/14/2012 17:55:00*6.8467*6.8423*6.8467*6.8409
03/14/2012 18:00:00*6.8423*6.84578*6.84578*6.8413
03/14/2012 18:05:00*6.84578*6.84318*6.84578*6.84297
03/14/2012 18:10:00*6.84318*6.84137*6.84318*6.8401
03/14/2012 18:15:00*6.84137*6.8413*6.84169*6.84068
03/14/2012 18:20:00*6.8413*6.8422*6.8423*6.8405
03/14/2012 18:25:00*6.8422*6.8405*6.8426*6.8397
03/14/2012 18:30:00*6.8405*6.8411*6.84183*6.8399
03/14/2012 18:35:00*6.8411*6.84*6.84233*6.84
03/14/2012 18:40:00*6.84*6.8416*6.8417*6.83951
03/14/2012 18:45:00*6.8416*6.84062*6.8416*6.84022
03/14/2012 18:50:00*6.84062*6.8415*6.8415*6.8403
03/14/2012 18:55:00*6.8415*6.84328*6.84378*6.8411
03/14/2012 19:00:00*6.84328*6.843*6.84328*6.8403
03/14/2012 19:05:00*6.843*6.844*6.84531*6.84225
03/14/2012 19:10:00*6.844*6.8418*6.84608*6.84168
03/14/2012 19:15:00*6.8418*6.84134*6.84222*6.8409
03/14/2012 19:20:00*6.84134*6.8402*6.84134*6.8401
03/14/2012 19:25:00*6.8402*6.8413*6.8418*6.8394
03/14/2012 19:30:00*6.8413*6.8419*6.84297*6.841
03/14/2012 19:35:00*6.8419*6.84495*6.84524*6.84066
03/14/2012 19:40:00*6.84495*6.84285*6.84569*6.84191
03/14/2012 19:45:00*6.84285*6.849*6.85294*6.84285
03/14/2012 19:50:00*6.849*6.8464*6.85418*6.8434
03/14/2012 19:55:00*6.8464*6.8478*6.8485*6.8451
03/14/2012 20:00:00*6.8478*6.8465*6.8479*6.8457
03/14/2012 20:05:00*6.8465*6.8461*6.8496*6.8461
03/14/2012 20:10:00*6.8461*6.85026*6.8647*6.8461
03/14/2012 20:15:00*6.85026*6.85666*6.85666*6.85026
03/14/2012 20:20:00*6.85666*6.85323*6.85666*6.8531
03/14/2012 20:25:00*6.85323*6.85069*6.85357*6.84989
03/14/2012 20:30:00*6.85069*6.85348*6.85362*6.85018
03/14/2012 20:35:00*6.85348*6.8556*6.8556*6.8529
03/14/2012 20:40:00*6.8556*6.85442*6.8652*6.8537
03/14/2012 20:45:00*6.85442*6.8608*6.861*6.85435
03/14/2012 20:50:00*6.8608*6.8611*6.8627*6.8606
03/14/2012 20:55:00*6.8611*6.8635*6.8635*6.8587
03/14/2012 21:00:00*6.8635*6.8656*6.8659*6.8548
03/14/2012 21:05:00*6.8656*6.8611*6.8657*6.8601
03/14/2012 21:10:00*6.8611*6.8658*6.8665*6.8609
03/14/2012 21:15:00*6.8658*6.86792*6.8715*6.86521
03/14/2012 21:20:00*6.86792*6.8746*6.8757*6.86792
03/14/2012 21:25:00*6.8746*6.87291*6.8753*6.8711
03/14/2012 21:30:00*6.87291*6.8726*6.8751*6.8726
03/14/2012 21:35:00*6.8726*6.8748*6.87643*6.8716
03/14/2012 21:40:00*6.8748*6.8728*6.8753*6.8726
03/14/2012 21:45:00*6.8728*6.8707*6.87345*6.8702
03/14/2012 21:50:00*6.8707*6.87573*6.87597*6.8705
03/14/2012 21:55:00*6.87573*6.87325*6.87587*6.871
03/14/2012 22:00:00*6.87325*6.8723*6.87328*6.8695
03/14/2012 22:05:00*6.8723*6.867*6.8733*6.86696
03/14/2012 22:10:00*6.867*6.8667*6.8674*6.8649
03/14/2012 22:15:00*6.8667*6.8662*6.8673*6.8656
03/14/2012 22:20:00*6.8662*6.8687*6.8695*6.8661
03/14/2012 22:25:00*6.8687*6.8669*6.8687*6.86608
03/14/2012 22:30:00*6.8669*6.8663*6.8676*6.86576
03/14/2012 22:35:00*6.8663*6.8633*6.8664*6.86232
03/14/2012 22:40:00*6.8633*6.863*6.8647*6.861
03/14/2012 22:45:00*6.863*6.8626*6.86372*6.86226
03/14/2012 22:50:00*6.8626*6.8635*6.8636*6.8609
03/14/2012 22:55:00*6.8635*6.86388*6.8657*6.8635
03/14/2012 23:00:00*6.86388*6.86662*6.8669*6.8638
03/14/2012 23:05:00*6.86662*6.86603*6.86694*6.8641
03/14/2012 23:10:00*6.86603*6.8667*6.8674*6.86589
03/14/2012 23:15:00*6.8667*6.8664*6.8675*6.864
03/14/2012 23:20:00*6.8664*6.8668*6.8685*6.8662
03/14/2012 23:25:00*6.8668*6.8662*6.8669*6.86424
03/14/2012 23:30:00*6.8662*6.8676*6.8682*6.86504
03/14/2012 23:35:00*6.8676*6.8679*6.8679*6.8655
03/14/2012 23:40:00*6.8679*6.8666*6.8682*6.8627
03/14/2012 23:45:00*6.8666*6.8662*6.8667*6.8657
03/14/2012 23:50:00*6.8662*6.86823*6.8694*6.866
03/14/2012 23:55:00*6.86823*6.8691*6.8693*6.86805
03/15/2012 00:00:00*6.8691*6.8745*6.8745*6.8687
03/15/2012 00:05:00*6.8745*6.87223*6.8745*6.8706
03/15/2012 00:10:00*6.87223*6.87054*6.8725*6.87
03/15/2012 00:15:00*6.87054*6.8738*6.8738*6.86845
03/15/2012 00:20:00*6.8738*6.8734*6.8742*6.8688
03/15/2012 00:25:00*6.8734*6.8707*6.8738*6.8685
03/15/2012 00:30:00*6.8707*6.8708*6.8715*6.8692
03/15/2012 00:35:00*6.8708*6.8714*6.8729*6.8708
03/15/2012 00:40:00*6.8714*6.8704*6.8714*6.8699
03/15/2012 00:45:00*6.8704*6.8691*6.8704*6.8688
03/15/2012 00:50:00*6.8691*6.8625*6.8693*6.85578
03/15/2012 00:55:00*6.8625*6.8617*6.86526*6.8615
03/15/2012 01:00:00*6.8617*6.8625*6.8638*6.8616
03/15/2012 01:05:00*6.8625*6.86322*6.8637*6.8616
03/15/2012 01:10:00*6.86322*6.8657*6.867*6.86322
03/15/2012 01:15:00*6.8657*6.86731*6.86825*6.8657
03/15/2012 01:20:00*6.86731*6.86725*6.8694*6.8664
03/15/2012 01:25:00*6.86725*6.8685*6.869*6.86725
03/15/2012 01:30:00*6.8685*6.8677*6.86891*6.8677
03/15/2012 01:35:00*6.8677*6.8697*6.8715*6.8669
03/15/2012 01:40:00*6.8697*6.8704*6.8709*6.8685
03/15/2012 01:45:00*6.8704*6.8722*6.8727*6.8702
03/15/2012 01:50:00*6.8722*6.87056*6.8731*6.8695
03/15/2012 01:55:00*6.87056*6.8693*6.87124*6.8693
03/15/2012 02:00:00*6.8693*6.8686*6.87068*6.8682
03/15/2012 02:05:00*6.8686*6.8723*6.8724*6.8685
03/15/2012 02:10:00*6.8723*6.8673*6.8725*6.8673
03/15/2012 02:15:00*6.8673*6.8651*6.8673*6.8631
03/15/2012 02:20:00*6.8651*6.86696*6.86789*6.8651
03/15/2012 02:25:00*6.86696*6.86346*6.86696*6.86267
03/15/2012 02:30:00*6.86346*6.85785*6.8637*6.85705
03/15/2012 02:35:00*6.85785*6.85107*6.85833*6.85076
03/15/2012 02:40:00*6.85107*6.85261*6.85643*6.85008
03/15/2012 02:45:00*6.85261*6.85356*6.85646*6.85193
03/15/2012 02:50:00*6.85356*6.85413*6.85581*6.84951
03/15/2012 02:55:00*6.85413*6.8547*6.85545*6.85287
03/15/2012 03:00:00*6.8547*6.8507*6.85617*6.8506
03/15/2012 03:05:00*6.8507*6.86088*6.868*6.8507
03/15/2012 03:10:00*6.86088*6.8539*6.86351*6.85342
03/15/2012 03:15:00*6.8539*6.84491*6.85511*6.8415
03/15/2012 03:20:00*6.84491*6.84568*6.8508*6.84491
03/15/2012 03:25:00*6.84568*6.8453*6.84777*6.84413
03/15/2012 03:30:00*6.8453*6.8403*6.8455*6.83961
03/15/2012 03:35:00*6.8403*6.84391*6.8444*6.84
03/15/2012 03:40:00*6.84391*6.84316*6.8467*6.84183
03/15/2012 03:45:00*6.84316*6.84385*6.84613*6.83941
03/15/2012 03:50:00*6.84385*6.8456*6.84611*6.84137
03/15/2012 03:55:00*6.8456*6.84672*6.84816*6.84509
03/15/2012 04:00:00*6.84672*6.84869*6.84963*6.84561
03/15/2012 04:05:00*6.84869*6.85266*6.85377*6.84869
03/15/2012 04:10:00*6.85266*6.851*6.85301*6.8478
03/15/2012 04:15:00*6.851*6.8437*6.851*6.84248
03/15/2012 04:20:00*6.8437*6.8435*6.8521*6.8429
03/15/2012 04:25:00*6.8435*6.84713*6.84902*6.84264
03/15/2012 04:30:00*6.84713*6.84125*6.8472*6.84107
03/15/2012 04:35:00*6.84125*6.84769*6.84894*6.83904
03/15/2012 04:40:00*6.84769*6.84067*6.85014*6.84051
03/15/2012 04:45:00*6.84067*6.83994*6.84102*6.83748
03/15/2012 04:50:00*6.83994*6.84219*6.84629*6.8395
03/15/2012 04:55:00*6.84219*6.83647*6.84266*6.83289
03/15/2012 05:00:00*6.83647*6.8333*6.83891*6.83214
03/15/2012 05:05:00*6.8333*6.83126*6.83512*6.82825
03/15/2012 05:10:00*6.83126*6.83592*6.83903*6.83125
03/15/2012 05:15:00*6.83592*6.83763*6.83817*6.83291
03/15/2012 05:20:00*6.83763*6.8374*6.838*6.83507
03/15/2012 05:25:00*6.8374*6.83507*6.83915*6.8347
03/15/2012 05:30:00*6.83507*6.82751*6.83545*6.8258
03/15/2012 05:35:00*6.82751*6.82492*6.82751*6.82448
03/15/2012 05:40:00*6.82492*6.82431*6.82594*6.82172
03/15/2012 05:45:00*6.82431*6.82236*6.82431*6.82062
03/15/2012 05:50:00*6.82236*6.82013*6.82359*6.81894
03/15/2012 05:55:00*6.82013*6.82602*6.82602*6.81983
03/15/2012 06:00:00*6.82602*6.8286*6.82991*6.82602
03/15/2012 06:05:00*6.8286*6.82985*6.83183*6.82594
03/15/2012 06:10:00*6.82985*6.83349*6.83381*6.82728
03/15/2012 06:15:00*6.83349*6.8271*6.83366*6.82689
03/15/2012 06:20:00*6.8271*6.83014*6.8315*6.827
03/15/2012 06:25:00*6.83014*6.8314*6.8318*6.8291
03/15/2012 06:30:00*6.8314*6.8335*6.83464*6.8297
03/15/2012 06:35:00*6.8335*6.8296*6.8335*6.82803
03/15/2012 06:40:00*6.8296*6.82717*6.83026*6.82681
03/15/2012 06:45:00*6.82717*6.82729*6.82925*6.82464
03/15/2012 06:50:00*6.82729*6.83161*6.83175*6.82669
03/15/2012 06:55:00*6.83161*6.82979*6.83161*6.82755
03/15/2012 07:00:00*6.82979*6.83422*6.83422*6.82903
03/15/2012 07:05:00*6.83422*6.83246*6.83497*6.83148
03/15/2012 07:10:00*6.83246*6.83081*6.83263*6.8297
03/15/2012 07:15:00*6.83081*6.82651*6.83081*6.82524
03/15/2012 07:20:00*6.82651*6.8269*6.82773*6.82487
03/15/2012 07:25:00*6.8269*6.8215*6.82908*6.821
03/15/2012 07:30:00*6.8215*6.8182*6.82339*6.8176
03/15/2012 07:35:00*6.8182*6.82382*6.82382*6.8165
03/15/2012 07:40:00*6.82382*6.82148*6.8244*6.8187
03/15/2012 07:45:00*6.82148*6.81787*6.82296*6.81754
03/15/2012 07:50:00*6.81787*6.8203*6.8219*6.81787
03/15/2012 07:55:00*6.8203*6.8208*6.82105*6.8186
03/15/2012 08:00:00*6.8208*6.82292*6.82387*6.82044
03/15/2012 08:05:00*6.82292*6.82142*6.82454*6.8202
03/15/2012 08:10:00*6.82142*6.82425*6.82561*6.82142
03/15/2012 08:15:00*6.82425*6.82298*6.82442*6.8211
03/15/2012 08:20:00*6.82298*6.82622*6.82725*6.82197
03/15/2012 08:25:00*6.82622*6.82914*6.83015*6.82558
03/15/2012 08:30:00*6.82914*6.8264*6.83073*6.8259
03/15/2012 08:35:00*6.8264*6.82648*6.83302*6.8257
03/15/2012 08:40:00*6.82648*6.82863*6.83209*6.82573
03/15/2012 08:45:00*6.82863*6.82965*6.8307*6.82573
03/15/2012 08:50:00*6.82965*6.82878*6.83134*6.82738
03/15/2012 08:55:00*6.82878*6.8275*6.8288*6.82489
03/15/2012 09:00:00*6.8275*6.825*6.8275*6.8219
03/15/2012 09:05:00*6.825*6.82774*6.82869*6.8243
03/15/2012 09:10:00*6.82774*6.82756*6.82847*6.82482
03/15/2012 09:15:00*6.82756*6.82778*6.83213*6.82708
03/15/2012 09:20:00*6.82778*6.83028*6.83154*6.82601
03/15/2012 09:25:00*6.83028*6.83276*6.83456*6.82888
03/15/2012 09:30:00*6.83276*6.83418*6.83467*6.83247
03/15/2012 09:35:00*6.83418*6.83734*6.83776*6.83175
03/15/2012 09:40:00*6.83734*6.83884*6.84049*6.83591
03/15/2012 09:45:00*6.83884*6.8338*6.83926*6.8326
03/15/2012 09:50:00*6.8338*6.83582*6.8367*6.83372
03/15/2012 09:55:00*6.83582*6.83315*6.83582*6.83258
03/15/2012 10:00:00*6.83315*6.8306*6.8353*6.82956
03/15/2012 10:05:00*6.8306*6.82525*6.8306*6.82228
03/15/2012 10:10:00*6.82525*6.82401*6.82622*6.81899
03/15/2012 10:15:00*6.82401*6.828*6.8285*6.8229
03/15/2012 10:20:00*6.828*6.82176*6.828*6.81978
03/15/2012 10:25:00*6.82176*6.82255*6.82507*6.82125
03/15/2012 10:30:00*6.82255*6.8233*6.8249*6.817
03/15/2012 10:35:00*6.8233*6.8194*6.8235*6.8173
03/15/2012 10:40:00*6.8194*6.8146*6.8194*6.8141
03/15/2012 10:45:00*6.8146*6.81348*6.81562*6.81159
03/15/2012 10:50:00*6.81348*6.80749*6.81348*6.80706
03/15/2012 10:55:00*6.80749*6.81088*6.81173*6.80649
03/15/2012 11:00:00*6.81088*6.81337*6.81364*6.80947
03/15/2012 11:05:00*6.81337*6.8175*6.81798*6.8117
03/15/2012 11:10:00*6.8175*6.81027*6.81806*6.80977
03/15/2012 11:15:00*6.81027*6.81305*6.81305*6.80881
03/15/2012 11:20:00*6.81305*6.81299*6.81397*6.81012
03/15/2012 11:25:00*6.81299*6.81007*6.81299*6.80987
03/15/2012 11:30:00*6.81007*6.81186*6.81413*6.80853
03/15/2012 11:35:00*6.81186*6.8028*6.8121*6.8028
03/15/2012 11:40:00*6.8028*6.80258*6.80617*6.80151
03/15/2012 11:45:00*6.80258*6.80239*6.8049*6.79982
03/15/2012 11:50:00*6.80239*6.80243*6.80525*6.79897
03/15/2012 11:55:00*6.80243*6.80881*6.80896*6.80243
03/15/2012 12:00:00*6.80881*6.81047*6.81055*6.80786
03/15/2012 12:05:00*6.81047*6.80655*6.81054*6.8049
03/15/2012 12:10:00*6.80655*6.80192*6.80656*6.8011
03/15/2012 12:15:00*6.80192*6.8025*6.80387*6.80124
03/15/2012 12:20:00*6.8025*6.79867*6.8025*6.79549
03/15/2012 12:25:00*6.79867*6.7975*6.7996*6.79404
03/15/2012 12:30:00*6.7975*6.79464*6.7992*6.79448
03/15/2012 12:35:00*6.79464*6.79239*6.79658*6.79068
03/15/2012 12:40:00*6.79239*6.78942*6.79268*6.78881
03/15/2012 12:45:00*6.78942*6.786*6.79058*6.78577
03/15/2012 12:50:00*6.786*6.78836*6.78854*6.78288
03/15/2012 12:55:00*6.78836*6.78647*6.7896*6.78609
03/15/2012 13:00:00*6.78647*6.78606*6.7889*6.78455
03/15/2012 13:05:00*6.78606*6.77862*6.78606*6.77576
03/15/2012 13:10:00*6.77862*6.77597*6.77862*6.7711
03/15/2012 13:15:00*6.77597*6.77523*6.77716*6.77227
03/15/2012 13:20:00*6.77523*6.77133*6.77533*6.76911
03/15/2012 13:25:00*6.77133*6.77261*6.77379*6.77062
03/15/2012 13:30:00*6.77261*6.77422*6.77449*6.77187
03/15/2012 13:35:00*6.77422*6.77622*6.77643*6.77334
03/15/2012 13:40:00*6.77622*6.77623*6.77737*6.77544
03/15/2012 13:45:00*6.77623*6.77747*6.77776*6.77486
03/15/2012 13:50:00*6.77747*6.77771*6.7789*6.77721
03/15/2012 13:55:00*6.77771*6.77875*6.77883*6.77671
03/15/2012 14:00:00*6.77875*6.78193*6.7833*6.77873
03/15/2012 14:05:00*6.78193*6.78051*6.7829*6.78051
03/15/2012 14:10:00*6.78051*6.77722*6.78079*6.77721
03/15/2012 14:15:00*6.77722*6.77943*6.7799*6.77695
03/15/2012 14:20:00*6.77943*6.77714*6.78022*6.77714
03/15/2012 14:25:00*6.77714*6.77837*6.77864*6.7764
03/15/2012 14:30:00*6.77837*6.77866*6.7792*6.77808
03/15/2012 14:35:00*6.77866*6.7789*6.78086*6.77857
03/15/2012 14:40:00*6.7789*6.77838*6.78046*6.77782
03/15/2012 14:45:00*6.77838*6.7795*6.78016*6.77838
03/15/2012 14:50:00*6.7795*6.77958*6.78015*6.77824
03/15/2012 14:55:00*6.77958*6.77982*6.7821*6.77844
03/15/2012 15:00:00*6.77982*6.7808*6.78134*6.7766
03/15/2012 15:05:00*6.7808*6.78125*6.78205*6.77958
03/15/2012 15:10:00*6.78125*6.78212*6.78212*6.78042
03/15/2012 15:15:00*6.78212*6.78309*6.78539*6.78186
03/15/2012 15:20:00*6.78309*6.78119*6.78335*6.78087
03/15/2012 15:25:00*6.78119*6.7808*6.78235*6.7807
03/15/2012 15:30:00*6.7808*6.7807*6.7813*6.78
03/15/2012 15:35:00*6.7807*6.78061*6.78199*6.78053
03/15/2012 15:40:00*6.78061*6.7817*6.7817*6.78003
03/15/2012 15:45:00*6.7817*6.7808*6.78357*6.78078
03/15/2012 15:50:00*6.7808*6.782*6.78372*6.7808
03/15/2012 15:55:00*6.782*6.78493*6.7858*6.78129
03/15/2012 16:00:00*6.78493*6.78575*6.7859*6.78347
03/15/2012 16:05:00*6.78575*6.7829*6.78629*6.78234
03/15/2012 16:10:00*6.7829*6.78264*6.78356*6.78228
03/15/2012 16:15:00*6.78264*6.78244*6.78364*6.7816
03/15/2012 16:20:00*6.78244*6.78388*6.78442*6.78244
03/15/2012 16:25:00*6.78388*6.78502*6.78502*6.78329
03/15/2012 16:30:00*6.78502*6.7851*6.78694*6.78424
03/15/2012 16:35:00*6.7851*6.78636*6.78636*6.7824
03/15/2012 16:40:00*6.78636*6.78675*6.78711*6.78551
03/15/2012 16:45:00*6.78675*6.78481*6.78675*6.7841
03/15/2012 16:50:00*6.78481*6.7843*6.78533*6.783
03/15/2012 16:55:00*6.7843*6.785*6.7858*6.7843
03/15/2012 17:00:00*6.785*6.7852*6.78606*6.785
