03/13/2012 17:05:00*6.7702*6.7686*6.7702*6.765
03/13/2012 17:10:00*6.7686*6.7673*6.7689*6.7664
03/13/2012 17:15:00*6.7673*6.7676*6.7681*6.7665
03/13/2012 17:20:00*6.7676*6.76934*6.7706*6.7676
03/13/2012 17:25:00*6.76934*6.7712*6.77237*6.76838
03/13/2012 17:30:00*6.7712*6.7706*6.77153*6.7706
03/13/2012 17:35:00*6.7706*6.7709*6.7709*6.7701
03/13/2012 17:40:00*6.7709*6.77242*6.77244*6.7707
03/13/2012 17:45:00*6.77242*6.7726*6.7735*6.7717
03/13/2012 17:50:00*6.7726*6.7726*6.7743*6.7723
03/13/2012 17:55:00*6.7726*6.7703*6.77344*6.7703
03/13/2012 18:00:00*6.7703*6.7706*6.7726*6.7702
03/13/2012 18:05:00*6.7706*6.7705*6.77269*6.7697
03/13/2012 18:10:00*6.7705*6.7713*6.77267*6.7705
03/13/2012 18:15:00*6.7713*6.77395*6.77395*6.7706
03/13/2012 18:20:00*6.77395*6.77237*6.77395*6.77237
03/13/2012 18:25:00*6.77237*6.77349*6.7735*6.7719
03/13/2012 18:30:00*6.77349*6.77079*6.77349*6.77076
03/13/2012 18:35:00*6.77079*6.77251*6.77251*6.7697
03/13/2012 18:40:00*6.77251*6.77272*6.77272*6.77
03/13/2012 18:45:00*6.77272*6.7711*6.77307*6.7701
03/13/2012 18:50:00*6.7711*6.76959*6.77314*6.76921
03/13/2012 18:55:00*6.76959*6.77062*6.77198*6.76882
03/13/2012 19:00:00*6.77062*6.7708*6.77171*6.7704
03/13/2012 19:05:00*6.7708*6.77184*6.77189*6.7704
03/13/2012 19:10:00*6.77184*6.7724*6.77412*6.771
03/13/2012 19:15:00*6.7724*6.7708*6.77307*6.7703
03/13/2012 19:20:00*6.7708*6.76815*6.77136*6.7677
03/13/2012 19:25:00*6.76815*6.76952*6.77061*6.76736
03/13/2012 19:30:00*6.76952*6.76992*6.77045*6.769
03/13/2012 19:35:00*6.76992*6.77296*6.77296*6.76992
03/13/2012 19:40:00*6.77296*6.7719*6.77299*6.7718
03/13/2012 19:45:00*6.7719*6.7761*6.77649*6.7718
03/13/2012 19:50:00*6.7761*6.77974*6.78251*6.7731
03/13/2012 19:55:00*6.77974*6.77832*6.78128*6.7762
03/13/2012 20:00:00*6.77832*6.7728*6.77832*6.7723
03/13/2012 20:05:00*6.7728*6.77*6.77342*6.77
03/13/2012 20:10:00*6.77*6.77471*6.77471*6.77
03/13/2012 20:15:00*6.77471*6.77728*6.77929*6.77431
03/13/2012 20:20:00*6.77728*6.77768*6.77768*6.7765
03/13/2012 20:25:00*6.77768*6.77982*6.77996*6.77768
03/13/2012 20:30:00*6.77982*6.7841*6.7841*6.7797
03/13/2012 20:35:00*6.7841*6.78433*6.78446*6.7815
03/13/2012 20:40:00*6.78433*6.7806*6.78516*6.7801
03/13/2012 20:45:00*6.7806*6.7781*6.781*6.7781
03/13/2012 20:50:00*6.7781*6.7786*6.779*6.7766
03/13/2012 20:55:00*6.7786*6.77752*6.7794*6.7763
03/13/2012 21:00:00*6.77752*6.7795*6.781*6.77668
03/13/2012 21:05:00*6.7795*6.78*6.7821*6.779
03/13/2012 21:10:00*6.78*6.7776*6.7819*6.7768
03/13/2012 21:15:00*6.7776*6.7781*6.7789*6.7761
03/13/2012 21:20:00*6.7781*6.7785*6.7788*6.778
03/13/2012 21:25:00*6.7785*6.7785*6.779*6.7766
03/13/2012 21:30:00*6.7785*6.782*6.782*6.7769
03/13/2012 21:35:00*6.782*6.7808*6.7823*6.7808
03/13/2012 21:40:00*6.7808*6.781*6.782*6.7797
03/13/2012 21:45:00*6.781*6.7811*6.7824*6.7803
03/13/2012 21:50:00*6.7811*6.781*6.7816*6.7807
03/13/2012 21:55:00*6.781*6.7807*6.781*6.7787
03/13/2012 22:00:00*6.7807*6.7834*6.7842*6.7807
03/13/2012 22:05:00*6.7834*6.7864*6.78698*6.7829
03/13/2012 22:10:00*6.7864*6.7842*6.7883*6.7839
03/13/2012 22:15:00*6.7842*6.7872*6.7874*6.7831
03/13/2012 22:20:00*6.7872*6.78795*6.78795*6.78333
03/13/2012 22:25:00*6.78795*6.78866*6.7897*6.78795
03/13/2012 22:30:00*6.78866*6.7886*6.7897*6.7877
03/13/2012 22:35:00*6.7886*6.7877*6.7906*6.78416
03/13/2012 22:40:00*6.7877*6.7881*6.7899*6.787
03/13/2012 22:45:00*6.7881*6.788*6.7885*6.7863
03/13/2012 22:50:00*6.788*6.7876*6.7881*6.7861
03/13/2012 22:55:00*6.7876*6.7871*6.7876*6.7855
03/13/2012 23:00:00*6.7871*6.7847*6.7871*6.7847
03/13/2012 23:05:00*6.7847*6.7873*6.7875*6.7847
03/13/2012 23:10:00*6.7873*6.7884*6.7884*6.7861
03/13/2012 23:15:00*6.7884*6.7878*6.7889*6.7876
03/13/2012 23:20:00*6.7878*6.7855*6.788*6.78531
03/13/2012 23:25:00*6.7855*6.784*6.7855*6.784
03/13/2012 23:30:00*6.784*6.7836*6.7843*6.7831
03/13/2012 23:35:00*6.7836*6.7815*6.7837*6.7815
03/13/2012 23:40:00*6.7815*6.7805*6.7816*6.7795
03/13/2012 23:45:00*6.7805*6.7799*6.7807*6.77901
03/13/2012 23:50:00*6.7799*6.7798*6.781*6.7792
03/13/2012 23:55:00*6.7798*6.78183*6.7823*6.7798
03/14/2012 00:00:00*6.78183*6.7811*6.7822*6.78013
03/14/2012 00:05:00*6.7811*6.78095*6.78247*6.78046
03/14/2012 00:10:00*6.78095*6.78144*6.78284*6.7809
03/14/2012 00:15:00*6.78144*6.78209*6.78219*6.7794
03/14/2012 00:20:00*6.78209*6.78221*6.78249*6.7803
03/14/2012 00:25:00*6.78221*6.78153*6.78233*6.7803
03/14/2012 00:30:00*6.78153*6.78105*6.78308*6.77887
03/14/2012 00:35:00*6.78105*6.78166*6.7827*6.78105
03/14/2012 00:40:00*6.78166*6.78124*6.78276*6.78046
03/14/2012 00:45:00*6.78124*6.77695*6.78161*6.7763
03/14/2012 00:50:00*6.77695*6.77828*6.78134*6.7767
03/14/2012 00:55:00*6.77828*6.77793*6.78084*6.7773
03/14/2012 01:00:00*6.77793*6.7826*6.78362*6.7772
03/14/2012 01:05:00*6.7826*6.78319*6.78353*6.7799
03/14/2012 01:10:00*6.78319*6.78366*6.78403*6.78048
03/14/2012 01:15:00*6.78366*6.78171*6.78513*6.7812
03/14/2012 01:20:00*6.78171*6.782*6.78373*6.78171
03/14/2012 01:25:00*6.782*6.78426*6.79133*6.7812
03/14/2012 01:30:00*6.78426*6.7828*6.78501*6.7822
03/14/2012 01:35:00*6.7828*6.78437*6.78437*6.7819
03/14/2012 01:40:00*6.78437*6.7867*6.78836*6.784
03/14/2012 01:45:00*6.7867*6.79167*6.79292*6.7864
03/14/2012 01:50:00*6.79167*6.79491*6.79529*6.79167
03/14/2012 01:55:00*6.79491*6.79458*6.79577*6.79367
03/14/2012 02:00:00*6.79458*6.8018*6.8041*6.79351
03/14/2012 02:05:00*6.8018*6.79693*6.8037*6.79665
03/14/2012 02:10:00*6.79693*6.80271*6.8033*6.79687
03/14/2012 02:15:00*6.80271*6.80253*6.80388*6.80061
03/14/2012 02:20:00*6.80253*6.79775*6.80327*6.79722
03/14/2012 02:25:00*6.79775*6.79672*6.79793*6.79297
03/14/2012 02:30:00*6.79672*6.79421*6.79772*6.793
03/14/2012 02:35:00*6.79421*6.79427*6.79661*6.79192
03/14/2012 02:40:00*6.79427*6.79326*6.79565*6.79243
03/14/2012 02:45:00*6.79326*6.79439*6.79492*6.79081
03/14/2012 02:50:00*6.79439*6.79285*6.79656*6.79285
03/14/2012 02:55:00*6.79285*6.79228*6.79383*6.79182
03/14/2012 03:00:00*6.79228*6.7947*6.7961*6.79228
03/14/2012 03:05:00*6.7947*6.79671*6.79671*6.79268
03/14/2012 03:10:00*6.79671*6.7982*6.8006*6.79671
03/14/2012 03:15:00*6.7982*6.7957*6.7983*6.7945
03/14/2012 03:20:00*6.7957*6.7984*6.7993*6.7956
03/14/2012 03:25:00*6.7984*6.80032*6.8014*6.79715
03/14/2012 03:30:00*6.80032*6.80349*6.80368*6.80025
03/14/2012 03:35:00*6.80349*6.79993*6.80441*6.79886
03/14/2012 03:40:00*6.79993*6.8033*6.8038*6.79915
03/14/2012 03:45:00*6.8033*6.79613*6.8033*6.7961
03/14/2012 03:50:00*6.79613*6.79188*6.79694*6.79188
03/14/2012 03:55:00*6.79188*6.79589*6.79629*6.79101
03/14/2012 04:00:00*6.79589*6.79594*6.7972*6.79311
03/14/2012 04:05:00*6.79594*6.80037*6.80309*6.7957
03/14/2012 04:10:00*6.80037*6.79663*6.8014*6.7954
03/14/2012 04:15:00*6.79663*6.79749*6.79846*6.7939
03/14/2012 04:20:00*6.79749*6.79957*6.80235*6.79732
03/14/2012 04:25:00*6.79957*6.79889*6.80098*6.79797
03/14/2012 04:30:00*6.79889*6.80139*6.80139*6.79668
03/14/2012 04:35:00*6.80139*6.79848*6.80394*6.79832
03/14/2012 04:40:00*6.79848*6.79799*6.801*6.79667
03/14/2012 04:45:00*6.79799*6.79887*6.80125*6.7976
03/14/2012 04:50:00*6.79887*6.79513*6.7992*6.7946
03/14/2012 04:55:00*6.79513*6.79796*6.79856*6.79214
03/14/2012 05:00:00*6.79796*6.78867*6.79839*6.78867
03/14/2012 05:05:00*6.78867*6.78203*6.79246*6.78019
03/14/2012 05:10:00*6.78203*6.78105*6.78476*6.78049
03/14/2012 05:15:00*6.78105*6.78493*6.78583*6.77971
03/14/2012 05:20:00*6.78493*6.78482*6.78596*6.78149
03/14/2012 05:25:00*6.78482*6.78336*6.78519*6.7816
03/14/2012 05:30:00*6.78336*6.78528*6.78836*6.78336
03/14/2012 05:35:00*6.78528*6.7975*6.7976*6.785
03/14/2012 05:40:00*6.7975*6.79342*6.7996*6.7934
03/14/2012 05:45:00*6.79342*6.798*6.79847*6.79257
03/14/2012 05:50:00*6.798*6.7959*6.79986*6.79407
03/14/2012 05:55:00*6.7959*6.7942*6.79799*6.79374
03/14/2012 06:00:00*6.7942*6.79345*6.79632*6.79179
03/14/2012 06:05:00*6.79345*6.7907*6.7949*6.7903
03/14/2012 06:10:00*6.7907*6.79202*6.7922*6.7882
03/14/2012 06:15:00*6.79202*6.7912*6.79435*6.79092
03/14/2012 06:20:00*6.7912*6.7917*6.79267*6.78826
03/14/2012 06:25:00*6.7917*6.78779*6.79249*6.78652
03/14/2012 06:30:00*6.78779*6.7861*6.78804*6.78447
03/14/2012 06:35:00*6.7861*6.7856*6.7884*6.78492
03/14/2012 06:40:00*6.7856*6.78743*6.78862*6.78334
03/14/2012 06:45:00*6.78743*6.78924*6.78924*6.78515
03/14/2012 06:50:00*6.78924*6.79153*6.79204*6.78686
03/14/2012 06:55:00*6.79153*6.7907*6.79382*6.7907
03/14/2012 07:00:00*6.7907*6.7872*6.7912*6.7863
03/14/2012 07:05:00*6.7872*6.78111*6.7872*6.78088
03/14/2012 07:10:00*6.78111*6.7801*6.78149*6.77957
03/14/2012 07:15:00*6.7801*6.77643*6.78047*6.77643
03/14/2012 07:20:00*6.77643*6.77514*6.77724*6.77492
03/14/2012 07:25:00*6.77514*6.7752*6.77592*6.77357
03/14/2012 07:30:00*6.7752*6.77822*6.77927*6.77369
03/14/2012 07:35:00*6.77822*6.78047*6.78084*6.7764
03/14/2012 07:40:00*6.78047*6.77956*6.78073*6.77825
03/14/2012 07:45:00*6.77956*6.78265*6.78384*6.77953
03/14/2012 07:50:00*6.78265*6.7829*6.78487*6.78149
03/14/2012 07:55:00*6.7829*6.78245*6.78339*6.78132
03/14/2012 08:00:00*6.78245*6.7863*6.78636*6.78063
03/14/2012 08:05:00*6.7863*6.7833*6.7863*6.7826
03/14/2012 08:10:00*6.7833*6.78393*6.78448*6.78204
03/14/2012 08:15:00*6.78393*6.782*6.78505*6.78136
03/14/2012 08:20:00*6.782*6.78422*6.78497*6.7817
03/14/2012 08:25:00*6.78422*6.79405*6.79457*6.78415
03/14/2012 08:30:00*6.79405*6.7924*6.79567*6.7904
03/14/2012 08:35:00*6.7924*6.79614*6.79895*6.7924
03/14/2012 08:40:00*6.79614*6.7934*6.79746*6.7925
03/14/2012 08:45:00*6.7934*6.79036*6.79457*6.78985
03/14/2012 08:50:00*6.79036*6.79026*6.79152*6.78912
03/14/2012 08:55:00*6.79026*6.79102*6.794*6.79026
03/14/2012 09:00:00*6.79102*6.78994*6.79557*6.7856
03/14/2012 09:05:00*6.78994*6.8027*6.80282*6.78994
03/14/2012 09:10:00*6.8027*6.80274*6.80327*6.79768
03/14/2012 09:15:00*6.80274*6.79945*6.80565*6.7984
03/14/2012 09:20:00*6.79945*6.80467*6.80467*6.7984
03/14/2012 09:25:00*6.80467*6.80302*6.80488*6.80091
03/14/2012 09:30:00*6.80302*6.80778*6.80795*6.80237
03/14/2012 09:35:00*6.80778*6.81398*6.81398*6.80659
03/14/2012 09:40:00*6.81398*6.8156*6.8221*6.81287
03/14/2012 09:45:00*6.8156*6.80778*6.81707*6.80712
03/14/2012 09:50:00*6.80778*6.81162*6.81344*6.80713
03/14/2012 09:55:00*6.81162*6.81079*6.81889*6.80887
03/14/2012 10:00:00*6.81079*6.81361*6.81419*6.80962
03/14/2012 10:05:00*6.81361*6.82024*6.8234*6.812
03/14/2012 10:10:00*6.82024*6.81848*6.82088*6.81694
03/14/2012 10:15:00*6.81848*6.82954*6.82954*6.81848
03/14/2012 10:20:00*6.82954*6.82548*6.82994*6.82494
03/14/2012 10:25:00*6.82548*6.82258*6.82726*6.82163
03/14/2012 10:30:00*6.82258*6.81968*6.8249*6.81968
03/14/2012 10:35:00*6.81968*6.81511*6.81994*6.81394
03/14/2012 10:40:00*6.81511*6.81261*6.81574*6.81103
03/14/2012 10:45:00*6.81261*6.80902*6.81393*6.8072
03/14/2012 10:50:00*6.80902*6.8164*6.81698*6.80766
03/14/2012 10:55:00*6.8164*6.81925*6.81933*6.8164
03/14/2012 11:00:00*6.81925*6.82248*6.82248*6.81925
03/14/2012 11:05:00*6.82248*6.83385*6.83475*6.82016
03/14/2012 11:10:00*6.83385*6.83187*6.83693*6.83137
03/14/2012 11:15:00*6.83187*6.83543*6.83622*6.82966
03/14/2012 11:20:00*6.83543*6.84086*6.84253*6.83543
03/14/2012 11:25:00*6.84086*6.8447*6.84572*6.84015
03/14/2012 11:30:00*6.8447*6.84494*6.8455*6.8408
03/14/2012 11:35:00*6.84494*6.8471*6.84943*6.84416
03/14/2012 11:40:00*6.8471*6.8491*6.8491*6.84267
03/14/2012 11:45:00*6.8491*6.85422*6.85488*6.84737
03/14/2012 11:50:00*6.85422*6.85339*6.85687*6.8533
03/14/2012 11:55:00*6.85339*6.85833*6.8589*6.85055
03/14/2012 12:00:00*6.85833*6.85623*6.85887*6.85024
03/14/2012 12:05:00*6.85623*6.85358*6.85685*6.85087
03/14/2012 12:10:00*6.85358*6.85404*6.85746*6.85022
03/14/2012 12:15:00*6.85404*6.85099*6.8561*6.85036
03/14/2012 12:20:00*6.85099*6.85009*6.85283*6.84962
03/14/2012 12:25:00*6.85009*6.8533*6.85543*6.8494
03/14/2012 12:30:00*6.8533*6.85291*6.8546*6.8512
03/14/2012 12:35:00*6.85291*6.84651*6.85327*6.8446
03/14/2012 12:40:00*6.84651*6.84615*6.84752*6.84542
03/14/2012 12:45:00*6.84615*6.84324*6.8462*6.84322
03/14/2012 12:50:00*6.84324*6.8421*6.8457*6.8421
03/14/2012 12:55:00*6.8421*6.84298*6.8459*6.84194
03/14/2012 13:00:00*6.84298*6.84481*6.84534*6.84098
03/14/2012 13:05:00*6.84481*6.84073*6.84626*6.84002
03/14/2012 13:10:00*6.84073*6.84035*6.84089*6.83843
03/14/2012 13:15:00*6.84035*6.84562*6.84573*6.83982
03/14/2012 13:20:00*6.84562*6.84547*6.8487*6.84488
03/14/2012 13:25:00*6.84547*6.84286*6.84602*6.84179
03/14/2012 13:30:00*6.84286*6.83692*6.84286*6.83692
03/14/2012 13:35:00*6.83692*6.84028*6.84345*6.83656
03/14/2012 13:40:00*6.84028*6.8487*6.84872*6.84028
03/14/2012 13:45:00*6.8487*6.84982*6.84982*6.84533
03/14/2012 13:50:00*6.84982*6.8501*6.85074*6.84761
03/14/2012 13:55:00*6.8501*6.84912*6.85038*6.84656
03/14/2012 14:00:00*6.84912*6.85029*6.8519*6.84899
03/14/2012 14:05:00*6.85029*6.85127*6.85367*6.85029
03/14/2012 14:10:00*6.85127*6.84885*6.85272*6.84839
03/14/2012 14:15:00*6.84885*6.85284*6.85333*6.84866
03/14/2012 14:20:00*6.85284*6.85062*6.85452*6.85053
03/14/2012 14:25:00*6.85062*6.85486*6.85487*6.85053
03/14/2012 14:30:00*6.85486*6.85372*6.85527*6.85345
03/14/2012 14:35:00*6.85372*6.85377*6.85704*6.85372
03/14/2012 14:40:00*6.85377*6.85157*6.85404*6.85014
03/14/2012 14:45:00*6.85157*6.85435*6.85435*6.84973
03/14/2012 14:50:00*6.85435*6.85376*6.85516*6.8526
03/14/2012 14:55:00*6.85376*6.85456*6.86016*6.85262
03/14/2012 15:00:00*6.85456*6.8614*6.86157*6.85404
03/14/2012 15:05:00*6.8614*6.86162*6.86203*6.86025
03/14/2012 15:10:00*6.86162*6.86245*6.86272*6.86069
03/14/2012 15:15:00*6.86245*6.86157*6.86323*6.8613
03/14/2012 15:20:00*6.86157*6.8639*6.86445*6.86093
03/14/2012 15:25:00*6.8639*6.86125*6.8639*6.86125
03/14/2012 15:30:00*6.86125*6.86021*6.86274*6.85967
03/14/2012 15:35:00*6.86021*6.86251*6.86316*6.85925
03/14/2012 15:40:00*6.86251*6.85798*6.86251*6.85652
03/14/2012 15:45:00*6.85798*6.85518*6.85901*6.85401
03/14/2012 15:50:00*6.85518*6.85156*6.85603*6.85153
03/14/2012 15:55:00*6.85156*6.85232*6.85415*6.85156
03/14/2012 16:00:00*6.85232*6.85481*6.85564*6.85232
03/14/2012 16:05:00*6.85481*6.85466*6.85592*6.85328
03/14/2012 16:10:00*6.85466*6.85466*6.85547*6.85273
03/14/2012 16:15:00*6.85466*6.85603*6.85638*6.85466
03/14/2012 16:20:00*6.85603*6.85585*6.85676*6.8548
03/14/2012 16:25:00*6.85585*6.85638*6.85666*6.85423
03/14/2012 16:30:00*6.85638*6.85573*6.85638*6.8526
03/14/2012 16:35:00*6.85573*6.8566*6.8566*6.85394
03/14/2012 16:40:00*6.8566*6.85615*6.85826*6.8545
03/14/2012 16:45:00*6.85615*6.8512*6.85615*6.8512
03/14/2012 16:50:00*6.8512*6.84929*6.85219*6.84929
03/14/2012 16:55:00*6.84929*6.8498*6.85177*6.84695
03/14/2012 17:00:00*6.8498*6.8477*6.85078*6.8474
